Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 13,147.00 13,147.00 13,140.40 13,156.00 8,300
Jun 21, 2018 13,068.00 13,181.50 13,046.00 13,050.50 13,059
Jun 20, 2018 13,237.00 13,237.00 13,237.00 13,170.00 5
Jun 19, 2018 13,160.00 13,160.00 13,160.00 13,159.50 120
Jun 18, 2018 13,399.00 0.00 0.00 13,246.50 100
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >

Lyxor UCITS Etf Jpx-Nikkei 400 Information

Name Lyxor UCITS Etf Jpx-Nikkei 400 Epic JPXG
ISIN LU1646359452 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed