Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 11,752.00 11,781.00 11,672.30 11,722.50 8,469
Apr 24, 2017 11,694.00 11,747.00 11,664.00 11,725.50 262
Apr 21, 2017 11,624.00 11,668.40 11,613.00 11,654.00 15,215
Apr 20, 2017 11,530.00 11,582.00 11,479.70 11,559.50 21,758
Apr 19, 2017 11,520.00 11,585.50 11,511.00 11,529.00 3,686
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >