Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 12,120.00 12,121.00 12,046.10 12,054.00 9,866
Jul 25, 2017 12,117.00 12,117.00 12,064.90 12,112.50 30,773
Jul 24, 2017 12,172.00 12,172.00 12,130.20 12,120.50 72,912
Jul 21, 2017 12,180.00 12,269.00 12,176.00 12,205.50 8,323
Jul 20, 2017 12,139.00 12,207.00 12,141.00 12,189.00 330
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >