Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 11,019.00 11,106.20 11,019.00 11,093.50 3,017
Dec 5, 2016 11,075.00 11,149.20 11,026.00 11,107.50 5,111
Dec 2, 2016 11,122.00 11,140.50 11,075.00 11,097.00 10,292
Dec 1, 2016 11,230.00 11,257.60 11,104.00 11,192.00 63,006
Nov 30, 2016 11,363.00 11,533.60 11,361.00 11,362.00 6,847
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >