Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 11,809.00 11,830.00 11,783.00 11,796.00 544
Jan 19, 2017 11,740.00 11,787.00 11,709.00 11,733.00 901
Jan 18, 2017 11,709.00 11,787.00 11,708.00 11,748.00 8,837
Jan 17, 2017 11,891.00 11,891.00 11,672.00 11,703.50 656
Jan 16, 2017 12,088.00 12,111.00 12,031.00 12,051.00 9,632
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >