Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 13,384.00 13,406.00 13,382.00 13,351.00 5,854
Jan 19, 2018 13,375.00 13,450.00 13,375.00 13,439.00 2,143
Jan 18, 2018 13,333.00 13,333.00 13,308.00 13,300.00 3,804
Jan 17, 2018 13,497.00 13,504.00 13,487.00 13,477.00 3,362
Jan 16, 2018 13,494.00 13,561.00 13,494.00 13,510.50 10,097
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >