Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 106.07 106.51 106.07 106.32 267
Jan 20, 2017 0.00 0.00 0.00 108.53 0
Jan 19, 2017 107.51 108.31 107.51 107.99 584
Jan 18, 2017 0.00 0.00 0.00 106.56 0
Jan 17, 2017 106.07 106.44 106.07 106.01 372
More Jpx Nikkei 400 Daily Hedged Historic Prices >