Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 122.46 122.54 122.38 122.44 5,333
Oct 16, 2017 123.28 123.28 122.05 122.14 799
Oct 13, 2017 121.18 121.53 121.18 121.42 9,855
Oct 12, 2017 0.00 0.00 0.00 120.63 0
Oct 11, 2017 120.15 120.39 120.15 120.54 461
More Jpx Nikkei 400 Daily Hedged Historic Prices >