Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 127.61 129.43 127.61 129.36 5,506
Dec 12, 2017 129.06 129.59 129.06 129.77 1,210
Dec 11, 2017 128.85 128.85 128.85 129.01 31
Dec 8, 2017 128.28 128.77 128.28 128.59 233
Dec 7, 2017 0.00 0.00 0.00 127.64 0
More Jpx Nikkei 400 Daily Hedged Historic Prices >