Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 106.60 107.41 106.60 106.83 1,399
Apr 21, 2017 105.38 105.58 105.24 105.45 473
Apr 20, 2017 104.48 104.94 104.48 105.13 318
Apr 19, 2017 104.25 104.56 104.25 104.55 1,065
Apr 18, 2017 105.74 105.74 103.94 104.02 1,680
More Jpx Nikkei 400 Daily Hedged Historic Prices >