Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 112.78 0
Aug 22, 2017 112.72 113.02 112.61 113.03 1,471
Aug 21, 2017 112.20 112.27 112.20 112.23 99
Aug 18, 2017 112.80 112.80 112.80 112.80 18
Aug 17, 2017 114.27 114.27 113.38 113.53 7,591
More Jpx Nikkei 400 Daily Hedged Historic Prices >