Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 125.22 125.64 125.22 126.00 38
Feb 20, 2018 125.65 126.10 125.30 126.57 2,430
Feb 19, 2018 126.41 126.41 126.41 125.71 9
Feb 16, 2018 123.96 125.20 123.96 124.97 2,901
Feb 15, 2018 122.64 122.64 122.53 122.95 26
More Jpx Nikkei 400 Daily Hedged Historic Prices >