Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 104.45 0
Dec 2, 2016 103.32 104.35 103.32 103.79 43,018
Dec 1, 2016 104.87 104.87 104.44 104.33 39,865
Nov 30, 2016 104.50 104.50 104.50 105.00 411
Nov 29, 2016 103.12 103.85 103.12 103.85 21,248
More Jpx Nikkei 400 Daily Hedged Historic Prices >