Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 114.51 114.05 114.05 114.17 918
Jul 21, 2017 114.88 114.88 114.46 114.46 294
Jul 20, 2017 115.53 115.53 115.53 114.98 24
Jul 19, 2017 115.01 114.58 114.58 114.57 15,146
Jul 18, 2017 0.00 0.00 0.00 114.22 0
More Jpx Nikkei 400 Daily Hedged Historic Prices >