Jpx Nikkei 400 Daily Hedged Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Apr 23 2018, 08:21 125.90 21 125.75 125.90 Buy 26 AT
Apr 23 2018, 08:16 125.90 21 125.62 125.90 Buy 26 AT
Apr 23 2018, 08:13 126.02 22 125.76 126.02 Buy 28 AT
Apr 23 2018, 08:11 125.90 21 125.70 125.90 Buy 26 AT
Apr 23 2018, 08:08 125.87 20 125.87 126.39 Sell 25 AT
Apr 23 2018, 08:06 125.87 20 125.87 126.44 Sell 25 AT
Apr 23 2018, 08:04 125.90 24 125.84 125.90 Buy 30 AT
Apr 23 2018, 08:03 125.84 21 125.84 126.39 Sell 26 AT
Apr 23 2018, 08:00 126.02 24 124.62 126.02 Buy 30 AT
Apr 23 2018, 08:00 125.90 25 124.62 125.90 Buy 31 AT
Apr 23 2018, 08:00 125.90 24 124.62 125.90 Buy 30 AT
Apr 20 2018, 16:33 126.19 16,000 125.74 126.06 Buy 20,190 O
Apr 20 2018, 16:33 126.25 16,000 125.81 126.10 Buy 20,199 O
Apr 20 2018, 08:30 125.84 23 125.84 126.22 Sell 29 AT
Apr 20 2018, 08:17 125.86 21 125.74 125.86 Buy 26 AT
Apr 20 2018, 08:15 125.79 23 125.79 126.27 Sell 29 AT
Apr 20 2018, 08:12 125.83 22 125.83 126.37 Sell 28 AT
Apr 20 2018, 08:09 125.86 24 125.86 126.43 Sell 30 AT
Apr 20 2018, 08:06 125.91 22 125.91 126.44 Sell 28 AT
Apr 20 2018, 08:02 125.83 23 125.65 125.83 Buy 29 AT
Apr 20 2018, 08:02 125.65 36 125.65 126.22 Sell 45 AT
Apr 20 2018, 08:02 125.84 60 125.84 126.22 Sell 76 AT
Apr 19 2018, 08:18 125.96 23 125.96 126.43 Sell 29 AT
Apr 19 2018, 08:15 125.96 21 125.96 126.43 Sell 26 AT
Apr 19 2018, 08:12 125.96 24 125.96 126.46 Sell 30 AT
Apr 19 2018, 08:10 125.96 23 125.96 126.45 Sell 29 AT
Apr 19 2018, 08:07 125.96 24 125.96 126.46 Sell 30 AT
Apr 19 2018, 08:04 125.96 24 125.96 126.42 Sell 30 AT
Apr 19 2018, 08:02 125.96 21 125.96 126.59 Sell 26 AT
Apr 19 2018, 08:01 126.00 20 125.94 126.00 Buy 25 AT
Apr 19 2018, 08:00 126.00 70 124.66 126.00 Buy 88 AT
Apr 18 2018, 08:01 125.89 15 125.89 126.51 Sell 19 AT
Apr 17 2018, 09:24 124.52 4 124.52 124.69 Sell 5 AT
Apr 17 2018, 09:13 124.52 4 124.52 124.73 Sell 5 AT
Apr 17 2018, 08:01 124.50 6 123.22 124.50 Buy 7 AT
Apr 17 2018, 08:01 124.38 4 123.22 124.38 Buy 5 AT
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.