Jpx Nikkei 400 Daily Hedged Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value (£) | Trade Type |
---|---|---|---|---|---|---|---|
Apr 23 2018, 08:21 | 125.90 | 21 | 125.75 | 125.90 | Buy | 26 | AT |
Apr 23 2018, 08:16 | 125.90 | 21 | 125.62 | 125.90 | Buy | 26 | AT |
Apr 23 2018, 08:13 | 126.02 | 22 | 125.76 | 126.02 | Buy | 28 | AT |
Apr 23 2018, 08:11 | 125.90 | 21 | 125.70 | 125.90 | Buy | 26 | AT |
Apr 23 2018, 08:08 | 125.87 | 20 | 125.87 | 126.39 | Sell | 25 | AT |
Apr 23 2018, 08:06 | 125.87 | 20 | 125.87 | 126.44 | Sell | 25 | AT |
Apr 23 2018, 08:04 | 125.90 | 24 | 125.84 | 125.90 | Buy | 30 | AT |
Apr 23 2018, 08:03 | 125.84 | 21 | 125.84 | 126.39 | Sell | 26 | AT |
Apr 23 2018, 08:00 | 126.02 | 24 | 124.62 | 126.02 | Buy | 30 | AT |
Apr 23 2018, 08:00 | 125.90 | 25 | 124.62 | 125.90 | Buy | 31 | AT |
Apr 23 2018, 08:00 | 125.90 | 24 | 124.62 | 125.90 | Buy | 30 | AT |
Apr 20 2018, 16:33 | 126.19 | 16,000 | 125.74 | 126.06 | Buy | 20,190 | O |
Apr 20 2018, 16:33 | 126.25 | 16,000 | 125.81 | 126.10 | Buy | 20,199 | O |
Apr 20 2018, 08:30 | 125.84 | 23 | 125.84 | 126.22 | Sell | 29 | AT |
Apr 20 2018, 08:17 | 125.86 | 21 | 125.74 | 125.86 | Buy | 26 | AT |
Apr 20 2018, 08:15 | 125.79 | 23 | 125.79 | 126.27 | Sell | 29 | AT |
Apr 20 2018, 08:12 | 125.83 | 22 | 125.83 | 126.37 | Sell | 28 | AT |
Apr 20 2018, 08:09 | 125.86 | 24 | 125.86 | 126.43 | Sell | 30 | AT |
Apr 20 2018, 08:06 | 125.91 | 22 | 125.91 | 126.44 | Sell | 28 | AT |
Apr 20 2018, 08:02 | 125.83 | 23 | 125.65 | 125.83 | Buy | 29 | AT |
Apr 20 2018, 08:02 | 125.65 | 36 | 125.65 | 126.22 | Sell | 45 | AT |
Apr 20 2018, 08:02 | 125.84 | 60 | 125.84 | 126.22 | Sell | 76 | AT |
Apr 19 2018, 08:18 | 125.96 | 23 | 125.96 | 126.43 | Sell | 29 | AT |
Apr 19 2018, 08:15 | 125.96 | 21 | 125.96 | 126.43 | Sell | 26 | AT |
Apr 19 2018, 08:12 | 125.96 | 24 | 125.96 | 126.46 | Sell | 30 | AT |
Apr 19 2018, 08:10 | 125.96 | 23 | 125.96 | 126.45 | Sell | 29 | AT |
Apr 19 2018, 08:07 | 125.96 | 24 | 125.96 | 126.46 | Sell | 30 | AT |
Apr 19 2018, 08:04 | 125.96 | 24 | 125.96 | 126.42 | Sell | 30 | AT |
Apr 19 2018, 08:02 | 125.96 | 21 | 125.96 | 126.59 | Sell | 26 | AT |
Apr 19 2018, 08:01 | 126.00 | 20 | 125.94 | 126.00 | Buy | 25 | AT |
Apr 19 2018, 08:00 | 126.00 | 70 | 124.66 | 126.00 | Buy | 88 | AT |
Apr 18 2018, 08:01 | 125.89 | 15 | 125.89 | 126.51 | Sell | 19 | AT |
Apr 17 2018, 09:24 | 124.52 | 4 | 124.52 | 124.69 | Sell | 5 | AT |
Apr 17 2018, 09:13 | 124.52 | 4 | 124.52 | 124.73 | Sell | 5 | AT |
Apr 17 2018, 08:01 | 124.50 | 6 | 123.22 | 124.50 | Buy | 7 | AT |
Apr 17 2018, 08:01 | 124.38 | 4 | 123.22 | 124.38 | Buy | 5 | AT |
Showing 1 to 36 of 36
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.