Jpx Nikkei 400 Daily Hedged Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 20 2018, 13:28 126.03 635 126.03 126.54 Sell 800 AT
Jul 20 2018, 13:28 126.04 79 126.04 126.54 Sell 100 AT
Jul 20 2018, 13:28 126.16 60 126.16 126.54 Sell 76 AT
Jul 17 2018, 16:18 126.98 459 126.96 127.59 Sell 583 AT
Jul 17 2018, 16:18 127.17 802 127.17 127.59 Sell 1,020 AT
Jul 17 2018, 16:18 127.28 60 127.28 127.55 Sell 76 AT
Jul 17 2018, 16:16 127.11 102 127.11 127.46 Sell 130 AT
Jul 17 2018, 16:16 127.12 24 127.12 127.46 Sell 31 AT
Jul 17 2018, 16:16 127.24 60 127.24 127.46 Sell 76 AT
Jul 17 2018, 16:16 127.13 76 127.13 127.44 Sell 97 AT
Jul 17 2018, 16:16 127.24 60 127.24 127.44 Sell 76 AT
Jul 17 2018, 13:42 126.80 22 126.80 127.01 Sell 28 AT
Jul 17 2018, 12:20 126.65 20 126.50 126.65 Buy 25 AT
Jul 17 2018, 10:34 126.65 24 126.65 127.02 Sell 30 AT
Jul 17 2018, 10:34 127.02 24 126.65 127.02 Buy 30 AT
Jul 17 2018, 10:34 127.05 60 126.65 127.05 Buy 76 AT
Jul 17 2018, 10:34 127.14 86 126.65 127.16 Buy 109 AT
Jul 17 2018, 10:33 126.50 110 126.50 127.01 Sell 139 AT
Jul 17 2018, 10:33 126.61 60 126.61 127.01 Sell 76 AT
Jul 16 2018, 15:04 125.95 23 125.95 126.08 Sell 29 AT
Jul 16 2018, 14:58 126.04 34 125.92 126.04 Buy 43 AT
Jul 16 2018, 14:58 126.04 60 126.04 126.42 Sell 76 AT
Showing 1 to 22 of 22
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.