Jpx Nikkei 400 Daily Hedged (JPXU)

 
 

Jpx Nikkei 400 Daily Hedged Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jan 22 2018, 16:12 135.28 55 135.27 135.48 Sell 74 AT
Jan 22 2018, 15:43 135.36 36 135.34 135.53 Sell 49 AT
Jan 22 2018, 15:12 135.32 42 135.32 135.54 Sell 57 AT
Jan 22 2018, 15:08 135.52 227 135.25 135.55 Buy 308 AT
Jan 22 2018, 15:08 135.44 37 135.25 135.44 Buy 50 AT
Jan 22 2018, 14:58 135.37 42 135.37 135.42 Sell 57 AT
Jan 22 2018, 14:58 135.37 164 135.19 135.37 Buy 222 AT
Jan 22 2018, 12:36 135.06 37 135.06 135.32 Sell 50 AT
Jan 19 2018, 08:01 134.92 57 134.75 134.92 Buy 77 AT
Jan 18 2018, 16:11 134.40 26 134.39 134.56 Sell 35 AT
Jan 18 2018, 16:11 134.40 30 134.40 134.56 Sell 40 AT
Jan 18 2018, 13:15 134.46 55 134.46 134.65 Sell 74 AT
Jan 18 2018, 11:40 134.49 116 134.49 134.90 Sell 156 AT
Jan 18 2018, 11:39 134.48 500 134.47 134.87 Sell 672 AT
Jan 17 2018, 08:01 134.80 52 134.70 134.80 Buy 70 AT
Jan 16 2018, 16:00 134.90 59 134.89 135.03 Sell 80 AT
Jan 16 2018, 15:46 135.07 122 135.04 135.07 Buy 165 AT
Jan 16 2018, 15:43 135.17 164 135.02 135.17 Buy 222 AT
Jan 16 2018, 15:39 135.06 57 135.06 135.30 Sell 77 AT
Showing 1 to 19 of 19
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.