Jpx Nikkei 400 Daily Hedged (JPXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 12,376.00 12,385.00 12,363.00 12,449.50 918
Feb 19, 2018 12,420.00 12,461.00 12,370.00 12,383.00 1,100
Feb 16, 2018 12,290.00 12,334.00 12,288.00 12,311.50 5,380
Feb 15, 2018 12,148.50 12,148.50 12,123.20 12,107.50 53
Feb 14, 2018 11,987.00 11,999.00 11,984.00 11,999.50 801
More Jpx Nikkei 400 Daily Hedged Historic Prices >