Jpx Nikkei 400 Daily Hedged (JPXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 12,538.00 12,552.30 12,538.00 12,561.00 343
Nov 20, 2017 12,471.00 12,499.00 12,448.00 12,487.00 2,178
Nov 17, 2017 12,423.00 12,436.00 12,415.00 12,376.00 280
Nov 16, 2017 12,465.40 12,491.00 12,465.40 12,474.00 193
Nov 15, 2017 12,179.30 12,327.00 12,179.30 12,336.00 451
More Jpx Nikkei 400 Daily Hedged Historic Prices >