Jpx Nikkei 400 Daily Hedged (JPXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 10,843.00 10,875.70 10,818.30 10,839.50 482
Jan 19, 2017 10,771.00 10,829.00 10,730.00 10,786.50 1,220
Jan 18, 2017 10,604.00 10,653.70 10,602.30 10,647.00 1,042
Jan 17, 2017 10,609.00 10,615.00 10,542.00 10,591.00 850
Jan 16, 2017 10,751.00 10,791.70 10,642.00 10,746.50 425
More Jpx Nikkei 400 Daily Hedged Historic Prices >