Jpx Nikkei 400 Daily Hedged (JPXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 10,291.00 10,400.70 10,283.40 10,391.00 1,142
Dec 1, 2016 10,519.00 10,519.00 10,426.30 10,442.50 383
Nov 30, 2016 10,393.00 10,507.00 10,393.00 10,520.00 16
Nov 29, 2016 10,304.00 10,379.00 10,304.00 10,399.50 170
Nov 28, 2016 10,297.00 10,366.40 10,289.00 10,306.00 2,707
More Jpx Nikkei 400 Daily Hedged Historic Prices >