Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 12,364.00 12,386.00 12,351.00 12,347.50 3,840
Apr 19, 2018 12,380.00 12,380.00 12,352.00 12,368.00 110
Apr 18, 2018 12,417.00 12,417.00 12,405.00 12,421.50 760
Apr 17, 2018 12,254.00 12,254.00 12,254.00 12,310.00 134
Apr 16, 2018 12,325.20 12,325.20 12,262.00 12,271.00 897
More Jpx Nikkei 400 Daily Hedged Historic Prices >