Jpx Nikkei 400 Daily Hedged (JPXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpx Nikkei 400 Daily Hedged Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 11,411.00 11,398.90 11,378.00 11,389.50 6,033
Jul 18, 2017 11,388.00 11,397.00 11,344.00 11,361.00 1,084
Jul 17, 2017 11,382.40 11,400.00 11,382.40 11,422.00 6,119
Jul 14, 2017 11,387.00 11,387.00 11,370.00 11,377.00 614
Jul 13, 2017 11,406.20 11,430.00 11,399.20 11,421.50 1,187
More Jpx Nikkei 400 Daily Hedged Historic Prices >