Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Jpx Nikkei 400 Daily Hedged Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2019 0.00 0.00 0.00 11,732.00 0
Sep 16, 2019 0.00 0.00 0.00 11,727.00 10
Sep 13, 2019 0.00 0.00 0.00 11,782.00 0
Sep 12, 2019 11,589.00 11,618.00 11,589.00 11,616.00 1,440
Sep 11, 2019 0.00 0.00 0.00 11,495.00 0
Sep 10, 2019 0.00 0.00 0.00 11,346.00 499
Sep 9, 2019 11,332.00 11,347.00 11,332.00 11,352.00 464
Sep 6, 2019 11,232.00 11,240.00 11,232.00 11,229.00 86
Sep 5, 2019 0.00 0.00 0.00 11,229.00 0
Sep 4, 2019 11,044.00 11,044.00 11,044.00 11,049.00 402
Sep 3, 2019 10,948.00 10,948.00 10,948.00 10,941.00 631
Sep 2, 2019 0.00 0.00 0.00 10,967.00 0
Aug 30, 2019 0.00 0.00 0.00 10,958.00 0
Aug 29, 2019 10,975.00 10,980.00 10,952.00 10,978.00 1,456
Aug 28, 2019 10,844.00 10,847.00 10,844.00 10,863.50 844
Aug 27, 2019 0.00 0.00 0.00 10,859.50 4
Aug 26, 2019 10,935.00 0.00 0.00 10,743.00 0
Aug 22, 2019 0.00 0.00 0.00 10,872.00 0
Aug 21, 2019 0.00 0.00 0.00 10,929.00 0
Aug 20, 2019 10,938.00 10,938.00 10,938.00 10,873.00 200
Aug 19, 2019 10,895.00 10,932.00 10,880.00 10,927.00 1,730
Aug 16, 2019 0.00 0.00 0.00 10,877.00 31
Aug 15, 2019 0.00 0.00 0.00 10,733.50 0
Aug 14, 2019 10,618.00 10,642.00 10,618.00 10,641.50 580
Aug 13, 2019 0.00 0.00 0.00 10,736.50 272
Aug 12, 2019 10,751.00 10,751.00 10,743.00 10,736.50 3,118
Aug 9, 2019 10,842.00 10,842.00 10,842.00 10,786.50 23
Aug 8, 2019 10,907.00 10,946.00 10,907.00 10,955.50 788
Aug 7, 2019 10,945.00 10,945.00 10,761.00 10,823.00 1,533
Aug 6, 2019 10,834.00 10,870.00 10,834.00 10,796.00 366
Aug 5, 2019 0.00 0.00 0.00 10,762.00 0
Aug 2, 2019 0.00 0.00 0.00 10,996.00 0
Aug 1, 2019 11,424.00 11,425.00 11,401.00 11,405.00 1,072
Jul 31, 2019 11,376.00 11,376.00 11,376.00 11,391.00 130
Jul 30, 2019 0.00 0.00 0.00 11,331.00 130
Jul 29, 2019 11,386.00 11,408.00 11,386.00 11,404.00 538
Jul 26, 2019 0.00 0.00 0.00 11,408.00 0
Jul 25, 2019 0.00 0.00 0.00 11,400.00 0
Jul 24, 2019 11,420.00 11,420.00 11,420.00 11,413.00 431
Jul 23, 2019 11,426.00 11,426.00 11,418.00 11,418.50 310
Jul 22, 2019 11,315.00 11,315.00 11,315.00 11,294.00 438
Jul 19, 2019 0.00 0.00 0.00 11,313.50 0
Jul 18, 2019 11,156.00 11,156.00 11,148.00 11,163.00 2,521
Jul 17, 2019 11,364.00 11,364.00 11,360.00 11,336.00 634
Jul 16, 2019 11,338.00 11,364.00 11,338.00 11,365.00 900
Jul 15, 2019 11,386.00 11,386.00 11,384.00 11,414.50 2,700
Jul 12, 2019 11,396.00 11,412.00 11,382.00 11,388.00 22,072
Jul 11, 2019 11,453.00 11,460.00 11,433.00 11,430.00 911
Jul 10, 2019 11,444.00 11,444.00 11,444.00 11,419.50 100
Jul 9, 2019 11,390.00 11,390.00 11,390.00 11,392.50 200
Showing 1 to 50 of 260