Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpx Nikkei 400 Daily Hedged Historic Prices

 
     
Date Open High Low Close Volume
Mar 30, 2020 0.00 0.00 0.00 10,688.00 400
Mar 27, 2020 0.00 0.00 0.00 10,609.50 0
Mar 26, 2020 10,704.00 10,704.00 10,704.00 10,662.00 69
Mar 25, 2020 0.00 0.00 0.00 10,391.50 79
Mar 24, 2020 10,269.00 10,285.00 10,269.00 10,396.50 2,493
Mar 23, 2020 9,419.00 9,419.00 9,419.00 9,618.00 34
Mar 20, 2020 10,141.00 10,141.00 10,000.00 9,907.00 2,468
Mar 19, 2020 9,816.00 9,816.00 9,571.00 9,728.50 12,632
Mar 18, 2020 9,147.00 9,222.00 9,129.00 9,239.50 11,539
Mar 17, 2020 0.00 0.00 0.00 9,326.50 292
Mar 16, 2020 9,014.00 9,036.00 8,909.00 8,871.00 5,243
Mar 13, 2020 9,140.00 9,143.00 9,114.00 9,191.00 4,342
Mar 12, 2020 9,560.00 9,560.00 9,560.00 8,880.50 923
Mar 11, 2020 10,285.00 10,285.00 10,130.00 10,156.00 7,925
Mar 10, 2020 10,158.00 10,158.00 10,000.00 10,068.00 1,662
Mar 9, 2020 0.00 0.00 0.00 10,016.00 586
Mar 6, 2020 10,691.00 10,776.00 10,675.00 10,681.00 5,926
Mar 5, 2020 11,044.00 11,044.00 11,022.00 11,012.50 3,346
Mar 4, 2020 11,096.00 11,126.00 11,096.00 11,132.50 3,029
Mar 3, 2020 0.00 0.00 0.00 10,997.00 405
Mar 2, 2020 11,118.00 11,118.00 11,118.00 11,100.00 713
Feb 28, 2020 11,114.00 11,114.00 11,055.00 10,887.00 5,211
Feb 26, 2020 11,824.00 11,824.00 11,824.00 11,864.00 160
Feb 25, 2020 11,875.00 11,875.00 11,775.00 11,696.00 378
Feb 24, 2020 0.00 0.00 0.00 11,775.50 314
Feb 21, 2020 12,290.00 12,290.00 12,290.00 12,274.50 68
Feb 20, 2020 0.00 0.00 0.00 12,343.00 35
Feb 19, 2020 0.00 0.00 0.00 12,456.00 0
Feb 18, 2020 0.00 0.00 0.00 12,283.50 293
Feb 17, 2020 0.00 0.00 0.00 12,449.50 0
Feb 14, 2020 0.00 0.00 0.00 12,489.50 320
Feb 13, 2020 0.00 0.00 0.00 12,610.50 0
Feb 12, 2020 12,719.00 12,721.00 12,719.00 12,715.00 1,558
Feb 11, 2020 12,792.00 12,792.00 12,769.00 12,783.00 246
Feb 10, 2020 0.00 0.00 0.00 12,673.50 0
Feb 7, 2020 12,716.00 12,716.00 12,716.00 12,738.00 50
Feb 6, 2020 12,846.00 12,846.00 12,843.00 12,834.00 813
Feb 5, 2020 12,664.00 12,737.00 12,664.00 12,735.00 2,236
Feb 4, 2020 0.00 0.00 0.00 12,586.50 4
Feb 3, 2020 12,300.00 12,300.00 12,300.00 12,314.00 1,083
Jan 31, 2020 12,188.00 12,188.00 12,188.00 12,171.50 44
Jan 30, 2020 12,312.00 12,352.00 12,268.00 12,311.50 3,146
Jan 29, 2020 0.00 0.00 0.00 12,516.00 0
Jan 28, 2020 0.00 0.00 0.00 12,499.50 65
Jan 27, 2020 12,408.00 12,412.00 12,389.00 12,404.50 1,606
Jan 24, 2020 12,773.00 12,773.00 12,706.00 12,696.00 248
Jan 23, 2020 12,737.00 12,737.00 12,664.00 12,647.00 41
Jan 22, 2020 12,792.00 12,792.00 12,792.00 12,770.50 60
Jan 21, 2020 0.00 0.00 0.00 12,749.00 0
Jan 20, 2020 0.00 0.00 0.00 12,831.00 0
Showing 1 to 50 of 259