Jpx Nikkei 400 Daily Hedged Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2019 11,167.00 11,198.00 11,167.00 11,202.00 38
May 21, 2019 11,230.00 11,278.00 11,230.00 11,287.00 2,888
May 20, 2019 11,276.00 0.00 0.00 11,172.00 0
May 17, 2019 11,276.00 11,276.00 11,276.00 11,289.50 140
May 16, 2019 0.00 0.00 0.00 11,299.50 319
May 15, 2019 0.00 0.00 0.00 11,171.00 0
May 14, 2019 0.00 0.00 0.00 11,173.00 0
May 13, 2019 11,238.00 0.00 0.00 10,980.00 0
May 10, 2019 11,238.00 11,258.00 11,235.00 11,106.50 32
May 9, 2019 11,105.00 11,105.00 11,045.00 11,045.50 8
May 8, 2019 11,269.00 11,269.00 11,269.00 11,326.50 1,076
May 7, 2019 11,472.00 11,472.00 11,472.00 11,471.00 80
May 6, 2019 11,767.00 0.00 0.00 11,798.00 0
May 3, 2019 11,767.00 11,812.00 11,767.00 11,798.00 348
May 2, 2019 0.00 0.00 0.00 11,686.00 0
May 1, 2019 11,744.00 11,744.00 11,744.00 11,768.00 10
Apr 30, 2019 0.00 0.00 0.00 11,757.50 0
Apr 29, 2019 0.00 0.00 0.00 11,815.50 0
Apr 26, 2019 0.00 0.00 0.00 11,758.50 0
Apr 25, 2019 11,659.00 11,695.00 11,650.00 11,678.00 3,096
Apr 24, 2019 0.00 0.00 0.00 11,665.00 588
Apr 23, 2019 0.00 0.00 0.00 11,787.00 0
Apr 22, 2019 11,728.00 0.00 0.00 11,767.00 0
Apr 19, 2019 11,728.00 11,728.00 11,728.00 11,767.00 8
Apr 18, 2019 11,728.00 11,728.00 11,728.00 11,767.00 8
Apr 17, 2019 11,772.00 11,816.00 11,772.00 11,788.00 899
Apr 16, 2019 0.00 0.00 0.00 11,803.00 0
Apr 15, 2019 11,726.00 0.00 0.00 11,754.00 218
Apr 12, 2019 11,726.00 11,726.00 11,725.00 11,730.00 775
Apr 11, 2019 11,610.00 11,610.00 11,610.00 11,652.00 766
Apr 10, 2019 0.00 0.00 0.00 11,598.00 0
Apr 9, 2019 11,698.00 11,698.00 11,698.00 11,644.00 178
Apr 8, 2019 11,726.00 11,726.00 11,726.00 11,728.00 65
Apr 5, 2019 11,810.00 11,810.00 11,810.00 11,797.00 30
Apr 4, 2019 11,753.00 11,753.00 11,750.00 11,767.50 3
Apr 3, 2019 11,801.00 11,801.00 11,801.00 11,803.50 42
Apr 2, 2019 11,683.00 11,686.00 11,683.00 11,693.50 4,266
Apr 1, 2019 11,590.00 0.00 0.00 11,752.50 0
Mar 29, 2019 11,590.00 11,590.00 11,590.00 11,588.50 197
Mar 28, 2019 11,514.00 11,518.00 11,514.00 11,535.00 299
Mar 27, 2019 11,524.00 11,524.00 11,524.00 11,519.00 500
Mar 26, 2019 11,632.00 11,632.00 11,632.00 11,602.00 96
Mar 25, 2019 11,374.00 11,374.00 11,374.00 11,372.00 66
Mar 22, 2019 0.00 0.00 0.00 11,390.00 0
Mar 21, 2019 11,510.00 11,510.00 11,468.00 11,556.00 120
Mar 20, 2019 0.00 0.00 0.00 11,552.00 0
Mar 19, 2019 11,608.00 11,627.00 11,607.00 11,619.00 11,014
Mar 18, 2019 11,590.00 11,596.00 11,590.00 11,580.00 220
Mar 15, 2019 11,558.00 11,570.00 11,558.00 11,571.00 2,039
Mar 14, 2019 11,452.00 11,452.00 11,407.00 11,457.00 14,025
Showing 1 to 50 of 261