JRP Group (JRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JRP Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 125.90 128.40 124.30 124.40 962,633
Apr 27, 2017 125.90 126.30 124.40 125.50 853,417
Apr 26, 2017 126.50 127.20 125.80 126.00 1,240,951
Apr 25, 2017 126.30 130.00 126.30 126.80 1,399,265
Apr 24, 2017 126.30 127.30 124.90 126.30 2,363,331
More JRP Group Historic Prices >
Intraday
Historic - 1 year
Advanced JRP Group Charts >

JRP Group Share Information

Company Name JRP Group Epic JRP
ISIN GB00BCRX1J15 Index FTSE 250
EMS 3,000 Prev Close 124.40
Shares in Issue (m) 932.97 Market Cap (£m) 1,170.88
PE Ratio 6.23 Div per Share (p) 3.50
Div Yield 0.00 Div Cover 0.00
EPS 20.16 EPS Growth (%) 506.45
PEG 0.01 DPS Growth (%) 6.06
ROCE 0.83 Net Gearing 92.96
Quick Ratio 0.00 Current Ratio 0.00

JRP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr RBC Capital Markets Outperform 124.40 210.00 210.00 Reiterates
27 Apr Credit Suisse Neutral 124.40 - 135.00 Initiates/Starts
27 Mar Numis Buy 124.40 200.00 220.00 Reiterates
21 Mar JP Morgan Cazenove Neutral 124.40 160.00 160.00 Reiterates
20 Mar Shore Capital Buy 124.40 - - Reiterates
More JRP Group Broker Views >

JRP Group Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2017 Simon Thomas Transfer In 87,961 @ 146.08p £128,493.43
15 Mar 2017 Simon Thomas Sell 100,000 @ 152.98p £152,980.00
15 Mar 2017 Rodney Cook Transfer In 199,022 @ 0.00p £0.00
15 Mar 2017 Rodney Cook Sell 199,022 @ 146.08p £290,731.34
01 Jul 2016 Steve Melcher Buy 40,000 @ 109.44p £43,776.00
More JRP Group Director Deals >

JRP Group News