JRP Group (JRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JRP Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 134.30 134.90 129.60 134.00 1,759,184
Dec 1, 2016 135.50 136.00 133.00 134.90 701,221
Nov 30, 2016 131.10 134.40 131.10 133.20 1,110,084
Nov 29, 2016 131.00 136.50 130.70 131.90 1,173,200
Nov 28, 2016 136.80 136.80 129.60 131.40 1,932,486
More JRP Group Historic Prices >
Intraday
Historic - 1 year
Advanced JRP Group Charts >

JRP Group Share Information

Company Name JRP Group Epic JRP
ISIN GB00BCRX1J15 Index FTSE 250
EMS 5,000 Prev Close 134.00
Shares in Issue (m) 932.77 Market Cap (£m) 1,242.46
PE Ratio -26.86 Div per Share (p) 3.30
Div Yield 0.00 Div Cover 0.00
EPS -4.96 EPS Growth (%) -130.60
PEG 0.21 DPS Growth (%) 50.00
ROCE -0.26 Net Gearing 92.24
Quick Ratio 0.00 Current Ratio 0.00

JRP Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Numis Buy 133.90 200.00 200.00 Reiterates
08 Nov Barclays Capital Overweight 133.90 - - Retains
03 Nov Shore Capital Buy 133.90 - - Reiterates
03 Nov Numis Buy 133.90 200.00 200.00 Reiterates
03 Nov Panmure Gordon Buy 133.90 207.00 207.00 Reiterates
More JRP Group Broker Views >

JRP Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2016 Steve Melcher Buy 40,000 @ 109.44p £43,776.00
28 Jun 2016 Rodney Cook Buy 50,000 @ 104.00p £52,000.00
28 Jun 2016 Rodney Cook Buy 50,000 @ 99.00p £49,500.00
27 May 2016 Rodney Cook Dividend Reinvestment Plan 13 @ 140.00p £18.20
27 May 2016 David Richardson Dividend Reinvestment Plan 5 @ 142.96p £7.15
More JRP Group Director Deals >

JRP Group News