JPMorgan Russian Securities (JRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Russian Securities Historic Prices

Date Open High Low Close Volume
May 26, 2017 472.69 474.01 470.00 473.13 10,245
May 25, 2017 470.00 477.45 470.00 474.88 24,820
May 24, 2017 471.00 476.49 471.00 472.50 42,657
May 23, 2017 462.00 476.75 462.00 474.00 216,819
May 22, 2017 465.00 467.00 462.00 466.50 45,572
More JPMorgan Russian Securities Historic Prices >

JPMorgan Russian Securities Share Information

Company Name JPMorgan Russian Securities Epic JRS
ISIN GB0032164732 Index n/a
EMS 1,000 Prev Close 473.13
Shares in Issue (m) 52.34 Market Cap (£m) 248.54
PE Ratio 24.23 Div per Share (p) 14.00
Div Yield 2.95 Div Cover 1.40
EPS 19.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 191.06 Net Gearing -1.59
Quick Ratio 9.18 Current Ratio 9.18

JPMorgan Russian Securities Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2015 Robert Jeens Buy 5,000 @ 329.00p £16,450.00
29 Aug 2014 Alex Easton Buy 2,018 @ 443.13p £8,942.36
11 Feb 2013 Robert Jeens Buy 5,000 @ 571.40p £28,570.00
10 May 2012 Alex Easton Buy 5,000 @ 508.50p £25,425.00
13 Dec 2011 Alex Easton Buy 5,000 @ 498.50p £24,925.00
More JPMorgan Russian Securities Director Deals >

JPMorgan Russian Securities News