JPMorgan Russian Securities (JRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Russian Securities Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 470.00 471.50 466.46 470.00 26,172
Dec 6, 2016 474.00 474.10 462.75 462.75 116,839
Dec 5, 2016 473.00 473.20 469.00 471.13 99,501
Dec 2, 2016 470.00 487.00 470.00 469.50 62,681
Dec 1, 2016 477.00 497.25 470.07 474.00 63,925
More JPMorgan Russian Securities Historic Prices >

JPMorgan Russian Securities Share Information

Company Name JPMorgan Russian Securities Epic JRS
ISIN GB0032164732 Index n/a
EMS 1,000 Prev Close 475.00
Shares in Issue (m) 52.34 Market Cap (£m) 245.98
PE Ratio 23.98 Div per Share (p) n/a
Div Yield 2.77 Div Cover 0.00
EPS 19.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan Russian Securities Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2015 Robert Jeens Buy 5,000 @ 329.00p £16,450.00
29 Aug 2014 Alex Easton Buy 2,018 @ 443.13p £8,942.36
11 Feb 2013 Robert Jeens Buy 5,000 @ 571.40p £28,570.00
10 May 2012 Alex Easton Buy 5,000 @ 508.50p £25,425.00
13 Dec 2011 Alex Easton Buy 5,000 @ 498.50p £24,925.00
More JPMorgan Russian Securities Director Deals >

JPMorgan Russian Securities News