JPMorgan Russian Securities (JRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Russian Securities Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 485.81 482.08 484.38 11,005
Sep 18, 2017 489.75 490.12 481.00 484.88 9,627
Sep 15, 2017 487.75 490.09 481.25 482.25 200,643
Sep 14, 2017 488.00 491.94 487.75 488.75 18,673
Sep 13, 2017 493.25 493.25 487.99 490.88 19,182
More JPMorgan Russian Securities Historic Prices >

JPMorgan Russian Securities Share Information

Company Name JPMorgan Russian Securities Epic JRS
ISIN GB0032164732 Index n/a
EMS 1,000 Prev Close 484.38
Shares in Issue (m) 52.26 Market Cap (£m) 253.15
PE Ratio 24.71 Div per Share (p) 14.00
Div Yield 2.89 Div Cover 1.40
EPS 19.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 191.06 Net Gearing -1.59
Quick Ratio 9.18 Current Ratio 9.18

JPMorgan Russian Securities Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2015 Robert Jeens Buy 5,000 @ 329.00p £16,450.00
29 Aug 2014 Alex Easton Buy 2,018 @ 443.13p £8,942.36
11 Feb 2013 Robert Jeens Buy 5,000 @ 571.40p £28,570.00
10 May 2012 Alex Easton Buy 5,000 @ 508.50p £25,425.00
13 Dec 2011 Alex Easton Buy 5,000 @ 498.50p £24,925.00
More JPMorgan Russian Securities Director Deals >

JPMorgan Russian Securities News