Shares Magazine
302.00p-2.00 (-0.66%)17 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 300.00p | High Price | 309.35p |
|---|---|---|---|
| Ask Price | 302.00p | Low Price | 300.89p |
| Open Price | 302.00p | Spread | 0.66% |
| Prev Close | 304.00p | Volume | 28,886 |
Jpmorgan Japan Small Cap Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 302.00 | 309.35 | 300.89 | 302.00 | 28,886 |
| Apr 16, 2024 | 304.00 | 310.01 | 302.66 | 304.00 | 55,288 |
| Apr 15, 2024 | 306.00 | 311.00 | 304.05 | 308.00 | 248,107 |
| Apr 12, 2024 | 309.00 | 314.00 | 303.08 | 310.00 | 118,810 |
| Apr 11, 2024 | 311.00 | 313.00 | 304.00 | 310.00 | 74,267 |
Jpmorgan Japan Small Cap Growth & Income PLC Information
| Name | Jpmorgan Japan Small Cap Growth & Income PLC | Index | |
|---|---|---|---|
| ISIN | GB0003165817 | Epic | JSGI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 54.28 m | Prev Close | 304.00p |
| PE Ratio | n/a | Market Cap | £163.94 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan Japan Small Cap Growth & Income PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.