1. Share Prices

  2. Jpmorgan Japan Small Cap Growth & Income PLC (JSGI)

302.00p+0.00 (+0.00%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japan Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:20302.00p326£984.52
Apr 18, 202416:28:44302.00p2,342£7,072.84
Apr 18, 202416:25:30304.00p30£91.20
Apr 18, 202415:50:23302.56p1,000£3,025.60
Apr 18, 202414:37:16302.00p17,120£51,702.40
Apr 18, 202415:16:30301.82p949£2,864.29
Apr 18, 202415:11:44301.82p1,190£3,591.66
Apr 18, 202414:59:15301.99p456£1,377.07
Apr 18, 202414:43:43301.80p1,152£3,476.74
Apr 18, 202414:34:06301.72p1,576£4,755.14
Apr 18, 202414:29:17301.72p3,586£10,819.68
Apr 18, 202414:26:38301.72p3,600£10,861.92
Apr 18, 202413:49:13303.70p5,000£15,184.95
Apr 18, 202413:30:42303.00p674£2,042.22
Apr 18, 202413:30:42303.00p1,000£3,030.00
Apr 18, 202412:44:26304.55p3,265£9,943.51
Apr 18, 202412:12:54304.55p161£490.32
Apr 18, 202411:06:31303.00p1,100£3,333.00
Apr 18, 202410:46:30304.55p1,729£5,265.62
Apr 18, 202410:46:27302.03p7,730£23,346.92
Apr 18, 202410:14:49303.30p1,260£3,821.58
Apr 18, 202409:24:02303.03p7,000£21,212.10
Apr 18, 202409:00:35303.84p312£947.98
Apr 18, 202408:04:01300.00p162£486.00
Apr 17, 202416:35:26302.00p991£2,992.82
Apr 17, 202414:52:53301.85p6,626£20,000.44
Apr 17, 202414:10:17301.90p1,018£3,073.37
Apr 17, 202413:55:48303.97p161£489.39
Apr 17, 202412:21:58303.40p2,000£6,068.00
Apr 17, 202412:21:58303.40p2,000£6,068.00
Apr 17, 202412:11:21303.55p2,392£7,260.92
Apr 17, 202411:57:56303.55p24£72.85
Apr 17, 202411:31:00303.55p2,078£6,307.77
Apr 17, 202411:06:45303.16p3,200£9,701.07
Apr 17, 202411:00:32303.16p1,954£5,923.69
Apr 17, 202411:00:22301.84p221£667.07
Apr 17, 202410:58:34301.84p1,000£3,018.40
Apr 17, 202409:45:44302.24p193£583.32
Apr 17, 202408:59:26300.89p3,013£9,065.90
Apr 17, 202408:54:52306.48p502£1,538.53
Apr 17, 202408:48:07301.23p1,500£4,518.50
Apr 17, 202408:39:22309.35p13£40.22
Apr 16, 202416:35:21304.00p2£6.08
Apr 16, 202416:28:12305.00p9£27.45
Apr 16, 202415:00:37309.48p1,607£4,973.27
Apr 16, 202414:15:54305.70p2£6.11
Apr 16, 202413:11:06309.47p300£928.41
Apr 16, 202411:05:30304.00p15,161£46,089.44
Apr 16, 202411:45:27305.00p5,041£15,375.05
Apr 16, 202411:45:27305.00p527£1,607.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.