Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 14:58 228.00 489 228.00 228.40 Sell £1,114.92 AT
Oct 27 2020, 14:58 228.20 442 228.20 228.40 Sell £1,008.644 AT
Oct 27 2020, 14:58 228.20 757 228.20 228.40 Sell £1,727.474 AT
Oct 27 2020, 14:57 228.40 789 228.40 228.60 Sell £1,802.076 AT
Oct 27 2020, 14:57 228.40 383 228.40 228.60 Sell £874.772 AT
Oct 27 2020, 14:56 228.40 89 228.40 228.80 Sell £203.276 AT
Oct 27 2020, 14:56 228.40 1,261 228.40 228.80 Sell £2,880.124 AT
Oct 27 2020, 14:56 228.40 213 228.40 228.80 Sell £486.492 AT
Oct 27 2020, 14:56 228.40 494 228.40 228.80 Sell £1,128.296 AT
Oct 27 2020, 14:56 228.40 1,063 228.40 228.80 Sell £2,427.892 AT
Oct 27 2020, 14:56 228.60 1,280 228.60 228.80 Sell £2,926.08 AT
Oct 27 2020, 14:56 228.60 602 228.60 228.80 Sell £1,376.172 AT
Oct 27 2020, 14:55 228.60 589 228.60 228.80 Sell £1,346.454 AT
Oct 27 2020, 14:55 228.60 441 228.60 228.80 Sell £1,008.126 AT
Oct 27 2020, 14:55 228.60 38 228.60 228.80 Sell £86.868 AT
Oct 27 2020, 14:55 228.60 383 228.60 228.80 Sell £875.538 AT
Oct 27 2020, 14:55 228.80 39 228.80 229.20 Sell £89.232 AT
Oct 27 2020, 14:55 228.80 1,243 228.80 229.20 Sell £2,843.984 AT
Oct 27 2020, 14:55 228.80 1,177 228.80 229.20 Sell £2,692.976 AT
Oct 27 2020, 14:54 229.00 935 229.00 229.20 Sell £2,141.15 AT
Oct 27 2020, 14:54 229.00 854 229.00 229.20 Sell £1,955.66 AT
Oct 27 2020, 14:54 229.00 426 229.00 229.20 Sell £975.54 AT
Oct 27 2020, 14:54 229.00 1,240 229.00 229.20 Sell £2,839.6 AT
Oct 27 2020, 14:54 229.00 903 229.00 229.20 Sell £2,067.87 AT
Oct 27 2020, 14:53 229.00 85 229.00 229.20 Sell £194.65 AT
Oct 27 2020, 14:53 229.00 298 229.00 229.20 Sell £682.42 AT
Oct 27 2020, 14:53 229.00 983 229.00 229.20 Sell £2,251.07 AT
Oct 27 2020, 14:52 229.20 1,119 229.20 229.40 Sell £2,564.748 AT
Oct 27 2020, 14:52 229.20 384 229.20 229.60 Sell £880.128 AT
Oct 27 2020, 14:52 229.20 96 229.20 229.60 Sell £220.032 AT
Oct 27 2020, 14:52 229.20 221 229.20 229.60 Sell £506.532 AT
Oct 27 2020, 14:52 229.40 293 229.00 229.40 Buy £672.142 AT
Oct 27 2020, 14:52 229.40 322 229.00 229.40 Buy £738.668 AT
Oct 27 2020, 14:51 229.20 449 228.80 229.20 Buy £1,029.108 AT
Oct 27 2020, 14:51 229.20 131 228.80 229.20 Buy £300.252 AT
Oct 27 2020, 14:51 229.20 171 228.80 229.20 Buy £391.932 AT
Oct 27 2020, 14:51 229.20 10 228.80 229.20 Buy £22.92 AT
Oct 27 2020, 14:51 229.20 758 228.80 229.20 Buy £1,737.336 AT
Oct 27 2020, 14:51 229.20 1,100 228.80 229.20 Buy £2,521.2 AT
Oct 27 2020, 14:50 229.00 161 228.60 229.00 Buy £368.69 AT
Oct 27 2020, 14:50 229.00 50 228.60 229.00 Buy £114.5 AT
Oct 27 2020, 14:49 229.00 876 228.60 229.00 Buy £2,006.04 AT
Oct 27 2020, 14:49 228.80 45 228.80 229.00 Sell £102.96 AT
Oct 27 2020, 14:48 228.80 535 228.80 229.00 Sell £1,224.08 AT
Oct 27 2020, 14:48 228.80 793 228.80 229.00 Sell £1,814.384 AT
Oct 27 2020, 14:48 228.80 1,238 228.80 229.00 Sell £2,832.544 AT
Oct 27 2020, 14:48 228.80 781 228.80 229.00 Sell £1,786.928 AT
Oct 27 2020, 14:48 228.80 1,209 228.80 229.00 Sell £2,766.192 AT
Oct 27 2020, 14:48 229.00 88 228.60 229.00 Buy £201.52 AT
Oct 27 2020, 14:48 229.00 791 228.60 229.00 Buy £1,811.39 AT
Showing 451 to 500 of 7,855
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.