Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 14:41 385.00 2,743 385.00 385.40 Sell £10,560.55 AT
Jan 28 2020, 14:41 385.00 7,039 385.00 385.40 Sell £27,100.15 AT
Jan 28 2020, 14:41 385.20 220 385.00 385.20 Buy £847.44 AT
Jan 28 2020, 14:41 385.20 530 385.00 385.20 Buy £2,041.56 AT
Jan 28 2020, 14:41 385.20 330 385.00 385.20 Buy £1,271.16 AT
Jan 28 2020, 14:41 385.10 330 385.00 385.10 Buy £1,270.83 AT
Jan 28 2020, 14:41 385.00 323 384.50 385.00 Buy £1,243.55 AT
Jan 28 2020, 14:41 385.00 75 384.50 385.00 Buy £288.75 AT
Jan 28 2020, 14:39 384.90 29 384.50 384.90 Buy £111.62 AT
Jan 28 2020, 14:39 384.90 2 384.50 384.90 Buy £7.70 AT
Jan 28 2020, 14:36 384.50 268 384.50 384.90 Sell £1,030.46 AT
Jan 28 2020, 14:36 384.50 8 384.50 384.90 Sell £30.76 AT
Jan 28 2020, 14:36 384.50 415 384.50 384.90 Sell £1,595.68 AT
Jan 28 2020, 14:36 384.60 275 384.20 384.60 Buy £1,057.65 AT
Jan 28 2020, 14:36 384.70 99 384.20 384.70 Buy £380.85 AT
Jan 28 2020, 14:36 384.60 142 384.20 384.60 Buy £546.13 AT
Jan 28 2020, 14:36 384.60 130 384.20 384.60 Buy £499.98 AT
Jan 28 2020, 14:36 384.70 300 384.20 384.70 Buy £1,154.10 AT
Jan 28 2020, 14:35 384.40 326 384.00 384.40 Buy £1,253.14 AT
Jan 28 2020, 14:35 384.20 22 383.80 384.20 Buy £84.52 AT
Jan 28 2020, 14:35 384.10 750 384.10 384.40 Sell £2,880.75 AT
Jan 28 2020, 14:35 384.20 237 383.90 384.20 Buy £910.55 AT
Jan 28 2020, 14:35 384.20 237 384.10 384.20 Buy £910.55 AT
Jan 28 2020, 14:35 384.20 35 384.10 384.20 Buy £134.47 AT
Jan 28 2020, 14:35 384.20 89 384.10 384.20 Buy £341.94 AT
Jan 28 2020, 14:35 384.20 200 383.80 384.20 Buy £768.40 AT
Jan 28 2020, 14:35 384.20 496 383.80 384.20 Buy £1,905.63 AT
Jan 28 2020, 14:35 384.00 750 383.60 384.00 Buy £2,880.00 AT
Jan 28 2020, 14:35 384.20 45 384.20 384.50 Sell £172.89 AT
Jan 28 2020, 14:35 384.20 800 384.20 384.50 Sell £3,073.60 AT
Jan 28 2020, 14:35 383.90 28 383.90 384.30 Sell £107.49 AT
Jan 28 2020, 14:35 383.90 4,623 383.90 384.30 Sell £17,747.70 AT
Jan 28 2020, 14:35 384.00 54 384.00 384.30 Sell £207.36 AT
Jan 28 2020, 14:35 383.90 2,602 383.90 384.30 Sell £9,989.08 AT
Jan 28 2020, 14:35 384.00 2,422 384.00 384.30 Sell £9,300.48 AT
Jan 28 2020, 14:34 384.50 14 384.50 384.80 Sell £53.83 AT
Jan 28 2020, 14:34 384.50 56 384.50 384.80 Sell £215.32 AT
Jan 28 2020, 14:34 384.40 104 384.40 384.80 Sell £399.78 AT
Jan 28 2020, 14:32 384.50 3,501 384.50 384.90 Sell £13,461.35 O
Jan 28 2020, 14:31 384.50 14 384.50 385.00 Sell £53.83 AT
Jan 28 2020, 14:31 384.50 55 384.50 385.00 Sell £211.48 AT
Jan 28 2020, 14:31 384.40 328 384.40 385.00 Sell £1,260.83 AT
Jan 28 2020, 14:29 384.40 178 384.00 384.40 Buy £684.23 AT
Jan 28 2020, 14:29 384.40 43 384.00 384.40 Buy £165.29 AT
Jan 28 2020, 14:29 384.40 178 384.00 384.40 Buy £684.23 AT
Jan 28 2020, 14:26 384.20 399 383.90 384.20 Buy £1,532.96 AT
Jan 28 2020, 14:26 384.10 447 383.90 384.10 Buy £1,716.93 AT
Jan 28 2020, 14:23 383.90 23 383.90 384.10 Sell £88.30 AT
Jan 28 2020, 14:23 384.20 1,103 384.20 384.80 Sell £4,237.73 AT
Jan 28 2020, 14:23 384.10 11 384.10 384.50 Sell £42.25 AT
Showing 501 to 550 of 7,021
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.