1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

75.90p-5.10 (-6.30%)23 Apr 2024, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:26:1775.90p2,000£1,518.00
Apr 23, 202413:25:5075.90p1,500£1,138.50
Apr 23, 202413:25:0075.90p1,000£759.00
Apr 23, 202413:24:2575.90p1,200£910.80
Apr 23, 202413:23:5876.17p9,000£6,855.00
Apr 23, 202413:22:4575.40p226£170.40
Apr 23, 202413:22:4575.40p138£104.05
Apr 23, 202413:21:4276.30p7£5.34
Apr 23, 202413:21:2275.85p2,000£1,517.00
Apr 23, 202413:21:0575.50p1,061£801.06
Apr 23, 202413:21:0575.50p151£114.01
Apr 23, 202413:18:3075.80p142£107.64
Apr 23, 202413:18:3075.80p430£325.94
Apr 23, 202413:18:3075.80p152£115.22
Apr 23, 202413:18:3075.80p77£58.37
Apr 23, 202413:17:0675.80p407£308.51
Apr 23, 202413:17:0675.80p132£100.06
Apr 23, 202413:16:5476.10p3,424£2,605.66
Apr 23, 202413:16:2476.40p7£5.35
Apr 23, 202413:13:1076.40p13£9.93
Apr 23, 202413:12:3376.10p1,588£1,208.47
Apr 23, 202413:12:2876.10p1,297£987.02
Apr 23, 202413:11:1976.40p1£0.76
Apr 23, 202413:11:0976.40p2£1.53
Apr 23, 202413:10:4276.40p1£0.76
Apr 23, 202413:10:3876.50p500£382.50
Apr 23, 202413:10:2376.00p4,108£3,122.08
Apr 23, 202413:10:2376.00p145£110.20
Apr 23, 202413:10:2376.10p137£104.26
Apr 23, 202413:10:2276.20p655£499.11
Apr 23, 202413:10:2276.20p147£112.01
Apr 23, 202413:10:2276.40p4,316£3,297.42
Apr 23, 202413:10:2276.40p3,774£2,883.34
Apr 23, 202413:06:1676.70p12£9.20
Apr 23, 202413:00:1776.57p100£76.57
Apr 23, 202413:00:1676.70p15£11.51
Apr 23, 202413:00:1676.70p130£99.71
Apr 23, 202413:00:1676.70p500£383.50
Apr 23, 202413:00:0077.10p3£2.31
Apr 23, 202413:00:0077.10p3£2.31
Apr 23, 202412:59:0377.10p3£2.31
Apr 23, 202412:59:0377.10p3£2.31
Apr 23, 202412:59:0377.10p6£4.63
Apr 23, 202412:59:0376.30p9£6.87
Apr 23, 202412:59:0376.30p139£106.06
Apr 23, 202412:58:4877.10p3£2.31
Apr 23, 202412:58:4877.10p12£9.25
Apr 23, 202412:58:0276.50p638£488.07
Apr 23, 202412:58:0276.50p627£479.66
Apr 23, 202412:58:0276.50p489£374.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.3012.66
Petershill Partners PLC208.0011.83
Associated British Foods PLC2,745.229.55
Trustpilot Group PLC193.005.70
Jd Sports Fashion PLC124.224.87
Ocado Group PLC375.704.83

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.90-6.30
Endeavour Mining PLC1,657.00-3.66
Anglo American PLC2,081.00-3.66
Hochschild Mining PLC147.86-3.36
Antofagasta PLC2,141.99-2.68
Fresnillo PLC572.00-2.56