Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2020, 15:32 203.00 1,337 202.60 203.00 Buy £2,714.11 AT
Sep 17 2020, 15:32 203.00 548 202.60 203.00 Buy £1,112.44 AT
Sep 17 2020, 15:31 202.80 1,173 202.40 202.80 Buy £2,378.844 AT
Sep 17 2020, 15:30 202.60 376 202.40 202.60 Buy £761.776 AT
Sep 17 2020, 15:30 202.60 500 202.40 202.60 Buy £1,013.00 AT
Sep 17 2020, 15:24 202.60 500 202.40 202.60 Buy £1,013.00 AT
Sep 17 2020, 15:22 202.60 500 202.40 202.60 Buy £1,013.00 AT
Sep 17 2020, 15:22 202.60 2,249 202.40 202.60 Buy £4,556.474 AT
Sep 17 2020, 15:20 202.60 963 202.40 202.60 Buy £1,951.038 O
Sep 17 2020, 15:20 202.40 962 202.40 202.60 Sell £1,947.088 O
Sep 17 2020, 15:19 202.60 298 202.40 202.60 Buy £603.748 AT
Sep 17 2020, 15:19 202.60 500 202.40 202.60 Buy £1,013.00 AT
Sep 17 2020, 15:12 202.44 193 202.20 202.60 Buy £390.7092 O
Sep 17 2020, 15:11 202.50 24,562 202.20 202.60 Buy £49,738.05 O
Sep 17 2020, 15:11 202.434 5 202.20 202.60 Buy £10.1217 O
Sep 17 2020, 15:10 202.60 2 202.20 202.60 Buy £4.052 O
Sep 17 2020, 15:09 202.60 2 202.20 202.60 Buy £4.052 O
Sep 17 2020, 15:09 202.60 28 202.20 202.60 Buy £56.728 O
Sep 17 2020, 15:09 202.20 293 202.20 202.60 Sell £592.446 AT
Sep 17 2020, 15:09 202.20 500 202.20 202.60 Sell £1,011.00 AT
Sep 17 2020, 15:09 202.20 165 202.20 202.60 Sell £333.63 AT
Sep 17 2020, 15:06 202.40 16 202.00 202.40 Buy £32.384 O
Sep 17 2020, 15:05 202.20 122 201.80 202.20 Buy £246.684 AT
Sep 17 2020, 15:05 202.20 327 201.80 202.20 Buy £661.194 AT
Sep 17 2020, 15:05 202.20 30 201.80 202.20 Buy £60.66 O
Sep 17 2020, 15:04 202.20 20 201.60 202.20 Buy £40.44 O
Sep 17 2020, 15:04 202.00 100 201.80 202.00 Buy £202.00 AT
Sep 17 2020, 15:04 202.00 500 201.80 202.00 Buy £1,010.00 AT
Sep 17 2020, 15:04 201.80 500 201.80 202.20 Sell £1,009.00 AT
Sep 17 2020, 15:04 201.80 1,161 201.80 202.20 Sell £2,342.898 AT
Sep 17 2020, 15:04 201.80 220 201.80 202.20 Sell £443.96 AT
Sep 17 2020, 15:04 202.00 289 201.80 202.00 Buy £583.78 AT
Sep 17 2020, 15:03 201.80 677 201.60 201.80 Buy £1,366.186 AT
Sep 17 2020, 15:03 201.80 342 201.60 201.80 Buy £690.156 AT
Sep 17 2020, 15:02 201.60 654 201.60 202.00 Sell £1,318.464 AT
Sep 17 2020, 15:02 201.60 846 201.60 202.00 Sell £1,705.536 AT
Sep 17 2020, 15:02 201.60 500 201.60 202.00 Sell £1,008.00 AT
Sep 17 2020, 15:02 201.80 444 201.80 202.00 Sell £895.992 AT
Sep 17 2020, 15:02 201.80 443 201.80 202.00 Sell £893.974 AT
Sep 17 2020, 15:02 201.80 113 201.80 202.00 Sell £228.034 AT
Sep 17 2020, 15:02 201.80 431 201.80 202.20 Sell £869.758 AT
Sep 17 2020, 15:02 202.00 376 202.00 202.20 Sell £759.52 AT
Sep 17 2020, 15:02 202.20 532 202.20 202.40 Sell £1,075.704 AT
Sep 17 2020, 15:02 202.40 500 202.20 202.40 Buy £1,012.00 AT
Sep 17 2020, 15:02 202.40 1,172 202.40 202.60 Sell £2,372.128 AT
Sep 17 2020, 15:02 202.40 149 202.40 202.60 Sell £301.576 AT
Sep 17 2020, 15:02 202.40 1,566 202.40 202.60 Sell £3,169.584 AT
Sep 17 2020, 15:02 202.40 352 202.40 202.60 Sell £712.448 AT
Sep 17 2020, 15:02 202.40 831 202.40 202.60 Sell £1,681.944 AT
Sep 17 2020, 15:02 202.40 531 202.20 202.40 Buy £1,074.744 AT
Showing 501 to 550 of 5,382
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.