Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 13:50 233.80 63 233.80 234.20 Sell £147.294 AT
Oct 22 2020, 13:50 234.00 1,266 234.00 234.20 Sell £2,962.44 AT
Oct 22 2020, 13:50 233.80 272 233.80 234.20 Sell £635.936 AT
Oct 22 2020, 13:50 233.80 486 233.80 234.20 Sell £1,136.268 AT
Oct 22 2020, 13:49 234.00 766 234.00 234.20 Sell £1,792.44 AT
Oct 22 2020, 13:49 234.00 758 234.00 234.20 Sell £1,773.72 AT
Oct 22 2020, 13:49 234.00 1,215 234.00 234.20 Sell £2,843.1 AT
Oct 22 2020, 13:49 234.00 715 234.00 234.20 Sell £1,673.1 AT
Oct 22 2020, 13:49 234.00 66 234.00 234.20 Sell £154.44 AT
Oct 22 2020, 13:49 234.00 911 234.00 234.20 Sell £2,131.74 AT
Oct 22 2020, 13:49 234.00 443 234.00 234.20 Sell £1,036.62 AT
Oct 22 2020, 13:49 234.00 10 234.00 234.20 Sell £23.4 AT
Oct 22 2020, 13:49 234.00 836 234.00 234.20 Sell £1,956.24 AT
Oct 22 2020, 13:46 234.00 366 234.00 234.40 Sell £856.44 AT
Oct 22 2020, 13:46 234.00 143 234.00 234.40 Sell £334.62 AT
Oct 22 2020, 13:46 234.00 134 234.00 234.40 Sell £313.56 AT
Oct 22 2020, 13:46 234.00 506 234.00 234.40 Sell £1,184.04 AT
Oct 22 2020, 13:43 234.00 613 233.80 234.00 Buy £1,434.42 AT
Oct 22 2020, 13:43 234.00 73 233.80 234.00 Buy £170.82 AT
Oct 22 2020, 13:43 233.80 747 233.80 234.40 Sell £1,746.486 AT
Oct 22 2020, 13:43 233.80 1,048 233.80 234.20 Sell £2,450.224 AT
Oct 22 2020, 13:43 234.00 694 234.00 234.20 Sell £1,623.96 AT
Oct 22 2020, 13:43 233.80 196 233.80 234.20 Sell £458.248 AT
Oct 22 2020, 13:43 233.80 552 233.80 234.20 Sell £1,290.576 AT
Oct 22 2020, 13:43 234.00 116 234.00 234.20 Sell £271.44 AT
Oct 22 2020, 13:43 234.00 1,294 234.00 234.20 Sell £3,027.96 AT
Oct 22 2020, 13:42 234.00 96 234.00 234.20 Sell £224.64 AT
Oct 22 2020, 13:42 234.00 705 234.00 234.20 Sell £1,649.7 AT
Oct 22 2020, 13:42 233.80 704 233.80 234.40 Sell £1,645.952 AT
Oct 22 2020, 13:41 234.00 1,208 234.00 234.40 Sell £2,826.72 AT
Oct 22 2020, 13:41 234.00 832 234.00 234.40 Sell £1,946.88 AT
Oct 22 2020, 13:41 234.00 828 234.00 234.20 Sell £1,937.52 AT
Oct 22 2020, 13:40 234.00 500 233.60 234.00 Buy £1,170.00 AT
Oct 22 2020, 13:40 234.00 89 233.60 234.00 Buy £208.26 AT
Oct 22 2020, 13:40 234.00 1,216 233.60 234.00 Buy £2,845.44 AT
Oct 22 2020, 13:40 233.80 712 233.80 234.20 Sell £1,664.656 AT
Oct 22 2020, 13:40 234.00 64 233.60 234.00 Buy £149.76 AT
Oct 22 2020, 13:39 234.00 645 233.40 234.00 Buy £1,509.3 AT
Oct 22 2020, 13:39 234.00 200 233.40 234.00 Buy £468.00 AT
Oct 22 2020, 13:38 234.00 105 233.40 234.00 Buy £245.7 AT
Oct 22 2020, 13:36 233.40 750 233.40 234.00 Sell £1,750.5 AT
Oct 22 2020, 13:36 233.60 364 233.40 233.60 Buy £850.304 AT
Oct 22 2020, 13:36 233.60 1,305 233.40 233.60 Buy £3,048.48 AT
Oct 22 2020, 13:36 233.40 647 233.40 234.00 Sell £1,510.098 AT
Oct 22 2020, 13:36 233.40 1,273 233.40 234.00 Sell £2,971.182 AT
Oct 22 2020, 13:35 233.40 78 233.40 233.60 Sell £182.052 AT
Oct 22 2020, 13:35 233.40 1,203 233.40 233.60 Sell £2,807.802 AT
Oct 22 2020, 13:35 233.40 1,015 233.40 233.60 Sell £2,369.01 AT
Oct 22 2020, 13:34 233.40 600 233.40 233.80 Sell £1,400.4 AT
Oct 22 2020, 13:34 233.40 124 233.40 233.80 Sell £289.416 AT
Showing 601 to 650 of 9,511
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.