Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 13:34 233.60 139 233.60 234.00 Sell £324.704 AT
Oct 22 2020, 13:34 233.60 1,188 233.60 234.00 Sell £2,775.168 AT
Oct 22 2020, 13:34 233.40 222 233.40 233.80 Sell £518.148 AT
Oct 22 2020, 13:32 233.80 530 233.80 234.00 Sell £1,239.14 AT
Oct 22 2020, 13:32 233.80 314 233.80 234.00 Sell £734.132 AT
Oct 22 2020, 13:32 233.60 1,122 233.60 234.00 Sell £2,620.992 AT
Oct 22 2020, 13:32 233.80 952 233.80 234.00 Sell £2,225.776 AT
Oct 22 2020, 13:31 234.00 236 234.00 234.40 Sell £552.24 AT
Oct 22 2020, 13:31 233.80 787 233.80 234.00 Sell £1,840.006 AT
Oct 22 2020, 13:31 233.80 218 233.80 234.20 Sell £509.684 AT
Oct 22 2020, 13:31 234.00 1,301 234.00 234.40 Sell £3,044.34 AT
Oct 22 2020, 13:31 233.80 568 233.80 234.00 Sell £1,327.984 AT
Oct 22 2020, 13:31 234.00 808 234.00 234.40 Sell £1,890.72 AT
Oct 22 2020, 13:31 233.80 128 233.80 234.00 Sell £299.264 AT
Oct 22 2020, 13:31 234.00 58 234.00 234.40 Sell £135.72 AT
Oct 22 2020, 13:31 234.00 534 234.00 234.40 Sell £1,249.56 AT
Oct 22 2020, 13:31 233.80 240 233.80 234.20 Sell £561.12 AT
Oct 22 2020, 13:30 234.00 230 234.00 234.40 Sell £538.2 AT
Oct 22 2020, 13:30 234.00 186 234.00 234.40 Sell £435.24 AT
Oct 22 2020, 13:30 234.00 122 234.00 234.40 Sell £285.48 AT
Oct 22 2020, 13:30 234.00 54 234.00 234.40 Sell £126.36 AT
Oct 22 2020, 13:30 234.00 1,108 234.00 234.40 Sell £2,592.72 AT
Oct 22 2020, 13:30 234.00 800 234.00 234.40 Sell £1,872.00 AT
Oct 22 2020, 13:30 234.20 252 234.00 234.20 Buy £590.184 AT
Oct 22 2020, 13:30 234.20 963 234.00 234.20 Buy £2,255.346 AT
Oct 22 2020, 13:30 234.20 10 234.20 234.40 Sell £23.42 AT
Oct 22 2020, 13:30 234.20 27 234.00 234.20 Buy £63.234 AT
Oct 22 2020, 13:30 234.40 695 234.00 234.40 Buy £1,629.08 AT
Oct 22 2020, 13:30 234.20 625 234.00 234.20 Buy £1,463.75 AT
Oct 22 2020, 13:30 234.20 529 234.00 234.20 Buy £1,238.918 AT
Oct 22 2020, 13:28 234.00 790 234.00 234.20 Sell £1,848.6 AT
Oct 22 2020, 13:28 234.00 750 233.60 234.00 Buy £1,755.00 AT
Oct 22 2020, 13:28 234.00 750 233.60 234.00 Buy £1,755.00 AT
Oct 22 2020, 13:28 234.00 128 233.60 234.00 Buy £299.52 AT
Oct 22 2020, 13:27 234.00 524 233.60 234.00 Buy £1,226.16 AT
Oct 22 2020, 13:27 234.00 232 233.60 234.00 Buy £542.88 AT
Oct 22 2020, 13:27 234.00 182 233.60 234.00 Buy £425.88 AT
Oct 22 2020, 13:27 234.00 141 233.60 234.00 Buy £329.94 AT
Oct 22 2020, 13:26 234.00 650 233.60 234.00 Buy £1,521.00 AT
Oct 22 2020, 13:25 233.80 418 233.40 233.80 Buy £977.284 AT
Oct 22 2020, 13:25 233.80 354 233.40 233.80 Buy £827.652 AT
Oct 22 2020, 13:25 233.60 486 233.60 234.00 Sell £1,135.296 AT
Oct 22 2020, 13:25 233.80 611 233.60 233.80 Buy £1,428.518 AT
Oct 22 2020, 13:24 233.80 390 233.40 233.80 Buy £911.82 AT
Oct 22 2020, 13:24 233.80 124 233.40 233.80 Buy £289.912 AT
Oct 22 2020, 13:24 233.80 321 233.40 233.80 Buy £750.498 AT
Oct 22 2020, 13:23 233.80 842 233.40 233.80 Buy £1,968.596 AT
Oct 22 2020, 13:23 233.40 622 233.40 233.80 Sell £1,451.748 AT
Oct 22 2020, 13:22 233.60 74 233.40 233.60 Buy £172.864 AT
Oct 22 2020, 13:22 233.40 561 233.40 233.80 Sell £1,309.374 AT
Showing 651 to 700 of 9,511
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.