1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

76.30p+0.70 (+0.93%)25 Apr 2024, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:32:1676.30p610£465.43
Apr 25, 202412:31:2876.10p833£633.91
Apr 25, 202412:31:2876.10p6£4.57
Apr 25, 202412:31:2876.10p25£19.02
Apr 25, 202412:30:4976.20p223£169.93
Apr 25, 202412:29:3576.22p7,878£6,004.61
Apr 25, 202412:28:4076.10p416£316.58
Apr 25, 202412:28:1876.49p1,300£994.39
Apr 25, 202412:21:3276.20p2,000£1,524.00
Apr 25, 202412:19:3876.17p2,500£1,904.23
Apr 25, 202412:18:1276.20p256£195.07
Apr 25, 202412:15:0676.68p1£0.77
Apr 25, 202412:07:4576.30p45£34.34
Apr 25, 202412:02:2676.40p109£83.28
Apr 25, 202412:02:2276.30p188£143.44
Apr 25, 202412:02:2276.30p333£254.08
Apr 25, 202412:01:5576.30p2£1.53
Apr 25, 202412:01:5576.30p95£72.49
Apr 25, 202411:59:2776.00p1,193£906.68
Apr 25, 202411:58:2075.90p1,394£1,058.05
Apr 25, 202411:58:2075.90p451£342.31
Apr 25, 202411:58:1375.70p1,567£1,186.22
Apr 25, 202411:58:1275.70p421£318.70
Apr 25, 202411:58:1275.70p398£301.29
Apr 25, 202411:58:1275.70p451£341.41
Apr 25, 202411:58:1275.70p1,225£927.33
Apr 25, 202411:58:0975.50p1,056£797.28
Apr 25, 202411:58:0875.60p1,053£796.07
Apr 25, 202411:58:0875.60p744£562.46
Apr 25, 202411:58:0875.70p342£258.89
Apr 25, 202411:58:0875.70p85£64.35
Apr 25, 202411:58:0875.70p98£74.19
Apr 25, 202411:58:0875.70p3,000£2,271.00
Apr 25, 202411:57:5576.00p1,201£912.76
Apr 25, 202411:57:5575.90p1,200£910.80
Apr 25, 202411:50:5775.98p13,089£9,945.02
Apr 25, 202411:49:0075.80p2£1.52
Apr 25, 202411:48:2376.00p358£272.08
Apr 25, 202411:48:2275.80p1,428£1,082.42
Apr 25, 202411:48:2275.70p302£228.61
Apr 25, 202411:48:2275.70p532£402.72
Apr 25, 202411:48:2275.70p532£402.72
Apr 25, 202411:48:2275.70p1,079£816.80
Apr 25, 202411:48:2275.70p1,145£866.77
Apr 25, 202411:48:2275.70p989£748.67
Apr 25, 202411:48:2275.70p866£655.56
Apr 25, 202411:47:1875.50p426£321.63
Apr 25, 202411:47:1875.50p1,054£795.77
Apr 25, 202411:46:2376.00p2£1.52
Apr 25, 202411:46:1375.50p1£0.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC11,660.009,934.42
Hochschild Mining PLC15,640.009,874.49
Anglo American PLC2,504.5113.58
Inchcape PLC789.649.82
Barclays PLC201.905.63
Unilever PLC4,076.005.51

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC309.00-9.91
Wh Smith PLC1,175.00-6.60
Legal & General Group PLC235.60-5.23
Indivior PLC1,439.00-4.95
Bae Systems PLC1,305.50-4.25