Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 13 2019, 16:22 368.30 407 368.30 368.50 Sell £1,498.98 AT
Sep 13 2019, 16:22 368.30 300 368.30 368.50 Sell £1,104.90 AT
Sep 13 2019, 16:22 368.30 95 368.30 368.50 Sell £349.89 AT
Sep 13 2019, 16:22 368.40 386 368.40 368.50 Sell £1,422.02 AT
Sep 13 2019, 16:22 368.50 315 368.40 368.50 Buy £1,160.78 AT
Sep 13 2019, 16:22 368.40 66 368.40 368.50 Sell £243.14 AT
Sep 13 2019, 16:22 368.50 689 368.40 368.50 Buy £2,538.97 AT
Sep 13 2019, 16:22 368.40 750 368.40 368.60 Sell £2,763.00 AT
Sep 13 2019, 16:22 368.40 60 368.40 368.60 Sell £221.04 AT
Sep 13 2019, 16:22 368.40 500 368.40 368.60 Sell £1,842.00 AT
Sep 13 2019, 16:22 368.30 440 368.30 368.60 Sell £1,620.52 AT
Sep 13 2019, 16:22 368.40 750 368.40 368.60 Sell £2,763.00 AT
Sep 13 2019, 16:22 368.50 721 368.40 368.50 Buy £2,656.89 AT
Sep 13 2019, 16:22 368.50 83 368.40 368.50 Buy £305.86 AT
Sep 13 2019, 16:22 368.50 222 368.40 368.50 Buy £818.07 AT
Sep 13 2019, 16:22 368.50 82 368.40 368.60 ? £302.17 O
Sep 13 2019, 16:22 368.60 769 368.60 368.80 Sell £2,834.53 AT
Sep 13 2019, 16:22 368.50 167 368.40 368.60 ? £615.40 O
Sep 13 2019, 16:22 368.70 68 368.70 368.80 Sell £250.72 AT
Sep 13 2019, 16:22 368.60 51 368.20 368.50 Buy £187.99 O
Sep 13 2019, 16:22 368.60 301 368.60 368.80 Sell £1,109.49 AT
Sep 13 2019, 16:22 368.50 62 368.40 368.60 ? £228.47 O
Sep 13 2019, 16:22 368.50 109 368.40 368.60 ? £401.67 O
Sep 13 2019, 16:22 368.60 543 368.60 368.80 Sell £2,001.50 AT
Sep 13 2019, 16:22 368.50 159 368.50 368.70 Sell £585.92 AT
Sep 13 2019, 16:22 368.50 280 368.50 368.70 Sell £1,031.80 AT
Sep 13 2019, 16:22 368.70 708 368.70 368.80 Sell £2,610.40 AT
Sep 13 2019, 16:22 368.50 320 368.50 368.70 Sell £1,179.20 AT
Sep 13 2019, 16:22 368.50 139 368.40 368.60 ? £512.22 O
Sep 13 2019, 16:22 368.60 302 368.60 368.70 Sell £1,113.17 AT
Sep 13 2019, 16:22 368.70 1,136 368.70 368.80 Sell £4,188.43 AT
Sep 13 2019, 16:22 368.50 98 368.40 368.60 ? £361.13 O
Sep 13 2019, 16:22 368.50 29 368.40 368.60 ? £106.87 O
Sep 13 2019, 16:22 368.60 750 368.60 368.80 Sell £2,764.50 AT
Sep 13 2019, 16:22 368.70 126 368.70 368.80 Sell £464.56 AT
Sep 13 2019, 16:22 368.60 337 368.60 368.80 Sell £1,242.18 AT
Sep 13 2019, 16:22 368.60 257 368.60 368.80 Sell £947.30 AT
Sep 13 2019, 16:22 368.60 274 368.60 368.80 Sell £1,009.96 AT
Sep 13 2019, 16:22 368.50 200 368.50 368.70 Sell £737.00 AT
Sep 13 2019, 16:22 368.80 151 368.70 368.80 Buy £556.89 AT
Sep 13 2019, 16:21 368.80 482 368.80 368.90 Sell £1,777.62 AT
Sep 13 2019, 16:21 368.80 410 368.80 368.90 Sell £1,512.08 AT
Sep 13 2019, 16:21 368.80 64 368.80 368.90 Sell £236.03 AT
Sep 13 2019, 16:18 368.80 443 368.70 368.80 Buy £1,633.78 AT
Sep 13 2019, 16:18 368.80 800 368.70 368.80 Buy £2,950.40 AT
Sep 13 2019, 16:18 368.80 458 368.80 368.90 Sell £1,689.10 AT
Sep 13 2019, 16:18 368.80 750 368.80 368.90 Sell £2,766.00 AT
Sep 13 2019, 16:17 368.80 300 368.80 368.90 Sell £1,106.40 AT
Sep 13 2019, 16:17 368.80 61 368.80 368.90 Sell £224.97 AT
Sep 13 2019, 16:17 368.80 93 368.80 368.90 Sell £342.98 AT
Showing 101 to 150 of 9,563
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.