Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 16:23 357.40 402 357.30 357.40 Buy £1,436.75 AT
May 20 2019, 16:23 357.30 174 357.30 357.50 Sell £621.70 AT
May 20 2019, 16:23 357.40 910 357.30 357.40 Buy £3,252.34 AT
May 20 2019, 16:23 357.40 236 357.30 357.40 Buy £843.46 AT
May 20 2019, 16:23 357.40 2,062 357.30 357.40 Buy £7,369.59 AT
May 20 2019, 16:23 357.30 26 357.30 357.40 Sell £92.90 AT
May 20 2019, 16:23 357.30 327 357.30 357.50 Sell £1,168.37 AT
May 20 2019, 16:23 357.40 750 357.40 357.50 Sell £2,680.50 AT
May 20 2019, 16:23 357.40 800 357.30 357.40 Buy £2,859.20 AT
May 20 2019, 16:22 357.30 125 357.30 357.40 Sell £446.63 AT
May 20 2019, 16:22 357.30 75 357.30 357.40 Sell £267.98 AT
May 20 2019, 16:22 357.30 115 357.30 357.40 Sell £410.90 AT
May 20 2019, 16:22 357.30 245 357.30 357.40 Sell £875.39 AT
May 20 2019, 16:22 357.30 300 357.30 357.40 Sell £1,071.90 AT
May 20 2019, 16:21 357.40 525 357.20 357.40 Buy £1,876.35 AT
May 20 2019, 16:21 357.40 475 357.20 357.40 Buy £1,697.65 AT
May 20 2019, 16:21 357.40 102 357.40 357.50 Sell £364.55 AT
May 20 2019, 16:21 357.30 550 357.30 357.40 Sell £1,965.15 AT
May 20 2019, 16:21 357.40 13 357.40 357.50 Sell £46.46 AT
May 20 2019, 16:21 357.40 127 357.40 357.50 Sell £453.90 AT
May 20 2019, 16:21 357.40 833 357.30 357.40 Buy £2,977.14 AT
May 20 2019, 16:21 357.40 679 357.40 357.50 Sell £2,426.75 AT
May 20 2019, 16:21 357.40 54 357.40 357.50 Sell £193.00 AT
May 20 2019, 16:21 357.30 242 357.30 357.40 Sell £864.67 AT
May 20 2019, 16:21 357.40 55 357.30 357.40 Buy £196.57 AT
May 20 2019, 16:21 357.40 567 357.30 357.40 Buy £2,026.46 AT
May 20 2019, 16:21 357.30 29 357.20 357.40 Sell £103.62 O
May 20 2019, 16:21 357.30 1,374 357.20 357.40 Sell £4,909.30 O
May 20 2019, 16:21 357.40 69 357.30 357.40 Buy £246.61 AT
May 20 2019, 16:21 357.50 129 357.40 357.50 Buy £461.18 AT
May 20 2019, 16:21 357.50 800 357.50 357.60 Sell £2,860.00 AT
May 20 2019, 16:21 357.50 735 357.40 357.50 Buy £2,627.63 AT
May 20 2019, 16:21 357.50 65 357.40 357.50 Buy £232.38 AT
May 20 2019, 16:21 357.50 189 357.40 357.50 Buy £675.68 AT
May 20 2019, 16:21 357.50 335 357.40 357.50 Buy £1,197.63 AT
May 20 2019, 16:21 357.40 6 357.40 357.50 Sell £21.44 AT
May 20 2019, 16:21 357.40 300 357.40 357.50 Sell £1,072.20 AT
May 20 2019, 16:21 357.40 175 357.40 357.50 Sell £625.45 AT
May 20 2019, 16:21 357.40 435 357.40 357.50 Sell £1,554.69 AT
May 20 2019, 16:20 357.40 162 357.40 357.50 Sell £578.99 AT
May 20 2019, 16:20 357.40 237 357.40 357.50 Sell £847.04 AT
May 20 2019, 16:20 357.40 365 357.40 357.50 Sell £1,304.51 AT
May 20 2019, 16:20 357.40 23 357.40 357.50 Sell £82.20 AT
May 20 2019, 16:20 357.50 275 357.40 357.50 Buy £983.13 AT
May 20 2019, 16:19 357.50 508 357.50 357.70 Sell £1,816.10 AT
May 20 2019, 16:19 357.50 750 357.50 357.70 Sell £2,681.25 AT
May 20 2019, 16:19 357.50 900 357.40 357.50 Buy £3,217.50 AT
May 20 2019, 16:19 357.50 85 357.50 357.70 Sell £303.88 AT
May 20 2019, 16:19 357.50 30 357.50 357.70 Sell £107.25 AT
May 20 2019, 16:18 357.50 140 357.50 357.80 Sell £500.50 AT
Showing 101 to 150 of 7,247
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.