75.60p-0.20 (-0.26%)24 Apr 2024, 18:09
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 16:35:31 | 75.60p | 1,110 | £839.16 |
Apr 24, 2024 | 16:35:31 | 75.60p | 5,062 | £3,826.87 |
Apr 24, 2024 | 16:35:19 | 75.60p | 20,339 | £15,376.28 |
Apr 24, 2024 | 16:35:00 | 75.60p | 408,463 | £308,798.03 |
Apr 24, 2024 | 16:29:49 | 76.20p | 1,265 | £963.93 |
Apr 24, 2024 | 16:29:49 | 76.20p | 469 | £357.38 |
Apr 24, 2024 | 16:28:13 | 76.40p | 975 | £744.90 |
Apr 24, 2024 | 16:28:13 | 76.40p | 80 | £61.12 |
Apr 24, 2024 | 16:28:13 | 76.40p | 750 | £573.00 |
Apr 24, 2024 | 16:27:37 | 76.34p | 15,242 | £11,635.13 |
Apr 24, 2024 | 16:25:56 | 76.20p | 3 | £2.29 |
Apr 24, 2024 | 16:25:35 | 76.30p | 136 | £103.77 |
Apr 24, 2024 | 16:25:32 | 76.40p | 645 | £492.78 |
Apr 24, 2024 | 16:25:29 | 76.40p | 710 | £542.44 |
Apr 24, 2024 | 16:25:07 | 76.30p | 637 | £486.03 |
Apr 24, 2024 | 16:25:07 | 76.30p | 623 | £475.35 |
Apr 24, 2024 | 16:24:52 | 76.30p | 722 | £550.89 |
Apr 24, 2024 | 16:23:45 | 76.30p | 6 | £4.58 |
Apr 24, 2024 | 16:22:12 | 76.30p | 1 | £0.76 |
Apr 24, 2024 | 16:22:12 | 76.30p | 762 | £581.41 |
Apr 24, 2024 | 16:22:12 | 76.30p | 13 | £9.92 |
Apr 24, 2024 | 16:20:32 | 76.20p | 1,300 | £990.65 |
Apr 24, 2024 | 16:18:50 | 76.30p | 13 | £9.92 |
Apr 24, 2024 | 16:18:29 | 76.30p | 58 | £44.25 |
Apr 24, 2024 | 16:17:17 | 76.10p | 775 | £589.78 |
Apr 24, 2024 | 16:17:17 | 76.10p | 645 | £490.85 |
Apr 24, 2024 | 16:15:49 | 76.00p | 5 | £3.80 |
Apr 24, 2024 | 16:15:34 | 76.20p | 416 | £316.99 |
Apr 24, 2024 | 16:15:32 | 76.10p | 71 | £54.03 |
Apr 24, 2024 | 16:15:13 | 75.90p | 8,987 | £6,821.13 |
Apr 24, 2024 | 16:15:13 | 75.90p | 41,013 | £31,128.87 |
Apr 24, 2024 | 16:14:54 | 75.90p | 31 | £23.53 |
Apr 24, 2024 | 16:14:54 | 75.90p | 638 | £484.24 |
Apr 24, 2024 | 16:14:54 | 75.90p | 31 | £23.53 |
Apr 24, 2024 | 16:14:54 | 75.90p | 2,025 | £1,536.98 |
Apr 24, 2024 | 16:14:54 | 75.80p | 1,098 | £832.28 |
Apr 24, 2024 | 16:14:54 | 75.80p | 890 | £674.62 |
Apr 24, 2024 | 16:14:54 | 75.80p | 5,397 | £4,090.93 |
Apr 24, 2024 | 16:14:54 | 75.80p | 903 | £684.47 |
Apr 24, 2024 | 16:14:54 | 75.80p | 700 | £530.60 |
Apr 24, 2024 | 16:12:03 | 75.58p | 1,279 | £966.64 |
Apr 24, 2024 | 16:11:52 | 75.62p | 1 | £0.76 |
Apr 24, 2024 | 16:09:52 | 75.50p | 5,717 | £4,316.34 |
Apr 24, 2024 | 16:09:06 | 75.60p | 902 | £681.91 |
Apr 24, 2024 | 16:08:14 | 75.60p | 212 | £160.27 |
Apr 24, 2024 | 16:08:06 | 75.60p | 646 | £488.38 |
Apr 24, 2024 | 16:08:03 | 75.80p | 2 | £1.52 |
Apr 24, 2024 | 16:05:06 | 75.90p | 2 | £1.52 |
Apr 24, 2024 | 16:01:18 | 75.60p | 1 | £0.76 |
Apr 24, 2024 | 16:01:18 | 75.60p | 8 | £6.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.