Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:02 360.30 200 360.30 360.50 Sell £720.60 AT
May 24 2019, 16:02 360.40 400 360.30 360.40 Buy £1,441.60 AT
May 24 2019, 16:02 360.30 867 360.20 360.30 Buy £3,123.80 AT
May 24 2019, 16:02 360.20 5 360.10 360.30 Buy £18.01 O
May 24 2019, 16:02 360.20 1,348 360.00 360.20 Buy £4,855.50 AT
May 24 2019, 16:02 360.20 792 360.00 360.20 Buy £2,852.78 AT
May 24 2019, 16:02 360.05 2 360.00 360.20 Sell £7.20 O
May 24 2019, 16:01 360.10 52 360.00 360.10 Buy £187.25 AT
May 24 2019, 16:01 360.00 168 360.00 360.20 Sell £604.80 AT
May 24 2019, 16:01 360.00 432 360.00 360.20 Sell £1,555.20 AT
May 24 2019, 15:59 360.10 1,500 360.10 360.20 Sell £5,401.50 AT
May 24 2019, 15:59 360.20 947 360.20 360.40 Sell £3,411.09 AT
May 24 2019, 15:59 360.10 150 360.10 360.20 Sell £540.15 AT
May 24 2019, 15:59 360.10 650 360.10 360.20 Sell £2,340.65 AT
May 24 2019, 15:59 360.10 900 360.10 360.20 Sell £3,240.90 AT
May 24 2019, 15:59 360.20 1,092 360.20 360.40 Sell £3,933.38 AT
May 24 2019, 15:58 360.00 549 359.90 360.00 Buy £1,976.40 AT
May 24 2019, 15:58 360.10 1,044 360.10 360.40 Sell £3,759.44 O
May 24 2019, 15:58 360.10 548 360.00 360.10 Buy £1,973.35 AT
May 24 2019, 15:58 360.00 12 359.90 360.00 Buy £43.20 AT
May 24 2019, 15:58 360.00 245 359.90 360.00 Buy £882.00 AT
May 24 2019, 15:58 360.00 835 359.90 360.00 Buy £3,006.00 AT
May 24 2019, 15:57 359.90 100 359.90 360.10 Sell £359.90 AT
May 24 2019, 15:57 359.90 374 359.90 360.10 Sell £1,346.03 AT
May 24 2019, 15:57 359.90 141 359.90 360.10 Sell £507.46 AT
May 24 2019, 15:54 360.10 225 360.10 360.40 Sell £810.23 AT
May 24 2019, 15:54 360.10 150 360.10 360.40 Sell £540.15 AT
May 24 2019, 15:52 360.40 64 360.40 360.60 Sell £230.66 AT
May 24 2019, 15:52 360.40 505 360.40 360.60 Sell £1,820.02 AT
May 24 2019, 15:52 360.40 750 360.10 360.40 Buy £2,703.00 AT
May 24 2019, 15:52 360.30 63 360.10 360.30 Buy £226.99 AT
May 24 2019, 15:52 360.40 807 360.30 360.40 Buy £2,908.43 AT
May 24 2019, 15:52 360.30 235 360.10 360.30 Buy £846.71 AT
May 24 2019, 15:52 360.40 831 360.30 360.40 Buy £2,994.92 AT
May 24 2019, 15:52 360.50 345 360.40 360.50 Buy £1,243.73 AT
May 24 2019, 15:52 360.40 56 360.30 360.40 Buy £201.82 AT
May 24 2019, 15:52 360.30 313 360.10 360.30 Buy £1,127.74 AT
May 24 2019, 15:52 360.40 855 360.30 360.40 Buy £3,081.42 AT
May 24 2019, 15:51 360.20 89 360.00 360.20 Buy £320.58 AT
May 24 2019, 15:51 360.20 900 360.00 360.20 Buy £3,241.80 AT
May 24 2019, 15:51 360.20 321 360.00 360.20 Buy £1,156.24 AT
May 24 2019, 15:51 360.20 468 360.00 360.20 Buy £1,685.74 AT
May 24 2019, 15:51 360.10 499 360.10 360.30 Sell £1,796.90 AT
May 24 2019, 15:51 360.10 74 360.10 360.30 Sell £266.47 AT
May 24 2019, 15:50 360.20 33 360.20 360.40 Sell £118.87 AT
May 24 2019, 15:49 360.20 100 360.20 360.40 Sell £360.20 AT
May 24 2019, 15:49 360.40 145 360.40 360.50 Sell £522.58 AT
May 24 2019, 15:49 360.36 2,500 360.40 360.60 Sell £9,009.00 O
May 24 2019, 15:46 360.50 100 360.50 360.80 Sell £360.50 AT
May 24 2019, 15:45 360.40 99 360.40 360.70 Sell £356.80 AT
Showing 151 to 200 of 7,770
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.