Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 15:58 360.50 464 360.40 360.50 Buy £1,672.72 AT
Sep 18 2019, 15:58 360.50 370 360.50 360.70 Sell £1,333.85 AT
Sep 18 2019, 15:58 360.50 750 360.50 360.70 Sell £2,703.75 AT
Sep 18 2019, 15:58 360.50 148 360.40 360.50 Buy £533.54 AT
Sep 18 2019, 15:58 360.50 186 360.40 360.50 Buy £670.53 AT
Sep 18 2019, 15:58 360.50 92 360.50 360.70 Sell £331.66 AT
Sep 18 2019, 15:58 360.50 30 360.40 360.50 Buy £108.15 AT
Sep 18 2019, 15:58 360.50 50 360.50 360.70 Sell £180.25 AT
Sep 18 2019, 15:56 360.70 203 360.50 360.70 Buy £732.22 O
Sep 18 2019, 15:56 360.70 184 360.50 360.70 Buy £663.69 AT
Sep 18 2019, 15:55 360.80 372 360.50 360.80 Buy £1,342.18 AT
Sep 18 2019, 15:55 360.80 130 360.50 360.80 Buy £469.04 AT
Sep 18 2019, 15:55 360.80 231 360.50 360.80 Buy £833.45 AT
Sep 18 2019, 15:55 360.70 444 360.50 360.70 Buy £1,601.51 AT
Sep 18 2019, 15:55 360.70 121 360.50 360.70 Buy £436.45 AT
Sep 18 2019, 15:55 360.80 136 360.50 360.80 Buy £490.69 AT
Sep 18 2019, 15:55 360.60 574 360.50 360.60 Buy £2,069.84 AT
Sep 18 2019, 15:55 360.60 444 360.50 360.60 Buy £1,601.06 AT
Sep 18 2019, 15:55 360.60 170 360.50 360.60 Buy £613.02 AT
Sep 18 2019, 15:55 360.60 383 360.50 360.60 Buy £1,381.10 AT
Sep 18 2019, 15:54 360.50 151 360.30 360.60 Buy £544.36 O
Sep 18 2019, 15:54 360.50 415 360.30 360.50 Buy £1,496.08 AT
Sep 18 2019, 15:54 360.50 444 360.30 360.50 Buy £1,600.62 AT
Sep 18 2019, 15:54 360.50 403 360.30 360.50 Buy £1,452.82 O
Sep 18 2019, 15:53 360.50 568 360.30 360.50 Buy £2,047.64 O
Sep 18 2019, 15:53 360.50 146 360.30 360.50 Buy £526.33 AT
Sep 18 2019, 15:51 360.50 666 360.30 360.50 Buy £2,400.93 AT
Sep 18 2019, 15:51 360.50 616 360.30 360.50 Buy £2,220.68 AT
Sep 18 2019, 15:51 360.40 26 360.30 360.40 Buy £93.70 AT
Sep 18 2019, 15:51 360.40 223 360.30 360.40 Buy £803.69 AT
Sep 18 2019, 15:51 360.40 51 360.30 360.40 Buy £183.80 AT
Sep 18 2019, 15:51 360.50 223 360.30 360.50 Buy £803.92 AT
Sep 18 2019, 15:51 360.40 86 360.30 360.40 Buy £309.94 AT
Sep 18 2019, 15:51 360.40 104 360.30 360.40 Buy £374.82 AT
Sep 18 2019, 15:51 360.40 52 360.30 360.40 Buy £187.41 AT
Sep 18 2019, 15:51 360.40 507 360.30 360.40 Buy £1,827.23 AT
Sep 18 2019, 15:51 360.40 379 360.30 360.40 Buy £1,365.92 AT
Sep 18 2019, 15:51 360.40 99 360.30 360.40 Buy £356.80 AT
Sep 18 2019, 15:50 360.30 185 360.10 360.30 Buy £666.56 AT
Sep 18 2019, 15:50 360.30 224 360.10 360.30 Buy £807.07 AT
Sep 18 2019, 15:50 360.30 327 360.10 360.30 Buy £1,178.18 AT
Sep 18 2019, 15:50 360.30 660 360.10 360.30 Buy £2,377.98 AT
Sep 18 2019, 15:50 360.10 37 359.90 360.10 Buy £133.24 AT
Sep 18 2019, 15:50 360.20 750 359.90 360.20 Buy £2,701.50 AT
Sep 18 2019, 15:50 360.10 254 359.90 360.10 Buy £914.65 AT
Sep 18 2019, 15:50 360.10 238 360.10 360.20 Sell £857.04 AT
Sep 18 2019, 15:50 360.20 164 360.20 360.30 Sell £590.73 AT
Sep 18 2019, 15:48 360.40 187 360.20 360.40 Buy £673.95 AT
Sep 18 2019, 15:48 360.30 207 360.30 360.40 Sell £745.82 AT
Sep 18 2019, 15:48 360.30 278 360.30 360.40 Sell £1,001.63 AT
Showing 151 to 200 of 10,558
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.