Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 14:10 363.80 205 363.80 364.00 Sell £745.79 AT
May 22 2019, 14:06 363.80 20 363.80 364.10 Sell £72.76 AT
May 22 2019, 14:05 363.95 1,339 363.80 364.10 Buy £4,873.29 O
May 22 2019, 14:03 364.20 125 364.20 364.30 Sell £455.25 AT
May 22 2019, 14:03 364.20 796 364.20 364.30 Sell £2,899.03 AT
May 22 2019, 14:03 364.30 863 364.30 364.40 Sell £3,143.91 AT
May 22 2019, 14:03 364.40 908 364.40 364.60 Sell £3,308.75 AT
May 22 2019, 14:03 364.40 16 364.40 364.60 Sell £58.30 AT
May 22 2019, 14:03 364.40 39 364.40 364.60 Sell £142.12 AT
May 22 2019, 14:03 364.50 385 364.40 364.50 Buy £1,403.33 AT
May 22 2019, 14:03 364.50 357 364.40 364.50 Buy £1,301.27 AT
May 22 2019, 14:03 364.50 420 364.40 364.50 Buy £1,530.90 AT
May 22 2019, 14:03 364.50 1,023 364.50 364.70 Sell £3,728.84 AT
May 22 2019, 14:03 364.50 826 364.30 364.50 Buy £3,010.77 AT
May 22 2019, 14:03 364.50 33 364.40 364.50 Buy £120.29 AT
May 22 2019, 14:03 364.50 487 364.40 364.50 Buy £1,775.12 AT
May 22 2019, 14:00 364.50 122 364.40 364.50 Buy £444.69 AT
May 22 2019, 14:00 364.50 25 364.40 364.50 Buy £91.13 AT
May 22 2019, 14:00 364.50 756 364.40 364.50 Buy £2,755.62 AT
May 22 2019, 14:00 364.50 540 364.40 364.50 Buy £1,968.30 AT
May 22 2019, 14:00 364.50 198 364.40 364.50 Buy £721.71 AT
May 22 2019, 14:00 364.50 507 364.40 364.50 Buy £1,848.02 AT
May 22 2019, 14:00 364.80 482 364.80 365.10 Sell £1,758.34 AT
May 22 2019, 14:00 364.80 318 364.80 365.10 Sell £1,160.06 AT
May 22 2019, 14:00 364.80 281 364.80 365.10 Sell £1,025.09 AT
May 22 2019, 13:59 364.90 74 364.90 365.10 Sell £270.03 AT
May 22 2019, 13:59 364.90 300 364.90 365.10 Sell £1,094.70 AT
May 22 2019, 13:59 365.10 410 365.00 365.10 Buy £1,496.91 AT
May 22 2019, 13:59 365.00 300 364.90 365.00 Buy £1,095.00 AT
May 22 2019, 13:59 364.90 913 364.80 364.90 Buy £3,331.54 AT
May 22 2019, 13:59 364.90 908 364.80 364.90 Buy £3,313.29 AT
May 22 2019, 13:59 364.90 49 364.80 364.90 Buy £178.80 AT
May 22 2019, 13:59 364.80 1,186 364.60 364.80 Buy £4,326.53 AT
May 22 2019, 13:58 364.70 141 364.70 364.90 Sell £514.23 AT
May 22 2019, 13:58 364.70 152 364.40 364.70 Buy £554.34 AT
May 22 2019, 13:58 364.70 932 364.70 364.90 Sell £3,399.00 AT
May 22 2019, 13:58 364.80 2 364.40 364.80 Buy £7.30 AT
May 22 2019, 13:58 364.80 282 364.80 365.10 Sell £1,028.74 AT
May 22 2019, 13:58 364.80 399 364.80 365.10 Sell £1,455.55 AT
May 22 2019, 13:58 364.80 52 364.80 365.10 Sell £189.70 AT
May 22 2019, 13:58 364.80 96 364.80 365.10 Sell £350.21 AT
May 22 2019, 13:57 365.00 930 365.00 365.10 Sell £3,394.50 AT
May 22 2019, 13:57 365.00 937 365.00 365.10 Sell £3,420.05 AT
May 22 2019, 13:56 365.10 291 365.10 365.20 Sell £1,062.44 AT
May 22 2019, 13:56 365.10 55 365.10 365.20 Sell £200.81 AT
May 22 2019, 13:56 365.10 110 365.10 365.20 Sell £401.61 AT
May 22 2019, 13:54 365.20 1,424 365.10 365.30 Buy £5,200.45 O
May 22 2019, 13:54 365.10 864 364.90 365.10 Buy £3,154.46 AT
May 22 2019, 13:54 365.00 7 364.90 365.00 Buy £25.55 AT
May 22 2019, 13:54 365.00 456 364.90 365.00 Buy £1,664.40 AT
Showing 201 to 250 of 7,345
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.