Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 16 2019, 15:56 363.90 151 363.70 363.90 Buy £549.49 AT
Sep 16 2019, 15:55 363.90 129 363.70 363.90 Buy £469.43 AT
Sep 16 2019, 15:54 363.90 136 363.70 363.90 Buy £494.90 AT
Sep 16 2019, 15:54 363.80 407 363.80 363.90 Sell £1,480.67 AT
Sep 16 2019, 15:54 363.90 377 363.80 363.90 Buy £1,371.90 AT
Sep 16 2019, 15:54 363.80 190 363.80 363.90 Sell £691.22 AT
Sep 16 2019, 15:54 363.80 64 363.80 363.90 Sell £232.83 AT
Sep 16 2019, 15:54 363.80 513 363.80 363.90 Sell £1,866.29 AT
Sep 16 2019, 15:54 363.80 97 363.80 363.90 Sell £352.89 AT
Sep 16 2019, 15:51 363.70 352 363.70 363.80 Sell £1,280.22 AT
Sep 16 2019, 15:51 363.70 277 363.70 363.80 Sell £1,007.45 AT
Sep 16 2019, 15:51 363.70 35 363.70 363.80 Sell £127.30 AT
Sep 16 2019, 15:51 363.70 197 363.60 363.70 Buy £716.49 AT
Sep 16 2019, 15:51 363.70 680 363.60 363.70 Buy £2,473.16 AT
Sep 16 2019, 15:51 363.70 80 363.60 363.70 Buy £290.96 AT
Sep 16 2019, 15:50 363.70 190 363.60 363.70 Buy £691.03 AT
Sep 16 2019, 15:50 363.70 365 363.60 363.70 Buy £1,327.51 AT
Sep 16 2019, 15:50 363.70 138 363.60 363.70 Buy £501.91 AT
Sep 16 2019, 15:49 363.70 157 363.60 363.70 Buy £571.01 AT
Sep 16 2019, 15:49 363.70 128 363.60 363.70 Buy £465.54 AT
Sep 16 2019, 15:49 363.60 1,017 363.60 363.70 Sell £3,697.81 AT
Sep 16 2019, 15:49 363.60 769 363.60 363.70 Sell £2,796.08 AT
Sep 16 2019, 15:49 363.60 42 363.60 363.70 Sell £152.71 AT
Sep 16 2019, 15:49 363.60 31 363.60 363.70 Sell £112.72 AT
Sep 16 2019, 15:49 363.60 243 363.60 363.70 Sell £883.55 AT
Sep 16 2019, 15:49 363.60 277 363.50 363.60 Buy £1,007.17 AT
Sep 16 2019, 15:48 363.70 142 363.50 363.70 Buy £516.45 AT
Sep 16 2019, 15:47 363.70 157 363.50 363.70 Buy £571.01 AT
Sep 16 2019, 15:45 363.60 122 363.40 363.60 Buy £443.59 AT
Sep 16 2019, 15:45 363.60 35 363.40 363.60 Buy £127.26 AT
Sep 16 2019, 15:44 363.50 251 363.40 363.50 Buy £912.39 AT
Sep 16 2019, 15:44 363.50 189 363.40 363.50 Buy £687.02 AT
Sep 16 2019, 15:43 363.50 251 363.40 363.50 Buy £912.39 AT
Sep 16 2019, 15:43 363.30 1,111 363.00 363.30 Buy £4,036.26 AT
Sep 16 2019, 15:43 363.30 33 363.00 363.30 Buy £119.89 AT
Sep 16 2019, 15:43 363.40 195 363.30 363.40 Buy £708.63 AT
Sep 16 2019, 15:43 363.40 366 363.30 363.40 Buy £1,330.04 AT
Sep 16 2019, 15:43 363.40 438 363.30 363.40 Buy £1,591.69 AT
Sep 16 2019, 15:43 363.30 942 363.00 363.30 Buy £3,422.29 AT
Sep 16 2019, 15:43 363.30 191 363.00 363.30 Buy £693.90 AT
Sep 16 2019, 15:43 363.40 28 363.30 363.40 Buy £101.75 AT
Sep 16 2019, 15:43 363.40 43 363.30 363.40 Buy £156.26 AT
Sep 16 2019, 15:41 363.30 179 363.00 363.30 Buy £650.31 AT
Sep 16 2019, 15:39 363.30 349 363.30 363.50 Sell £1,267.92 AT
Sep 16 2019, 15:39 363.20 67 363.20 363.30 Sell £243.34 AT
Sep 16 2019, 15:39 363.40 360 363.40 363.50 Sell £1,308.24 AT
Sep 16 2019, 15:39 363.20 556 363.20 363.30 Sell £2,019.39 AT
Sep 16 2019, 15:39 363.40 277 363.40 363.50 Sell £1,006.62 AT
Sep 16 2019, 15:39 363.20 251 363.20 363.30 Sell £911.63 AT
Sep 16 2019, 15:38 363.40 673 363.40 363.50 Sell £2,445.68 AT
Showing 201 to 250 of 10,018
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.