1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

81.60p-1.20 (-1.45%)18 Apr 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:0081.60p359,711£293,524.18
Apr 18, 202416:29:5681.40p109£88.73
Apr 18, 202416:28:1481.20p486£394.63
Apr 18, 202416:28:1481.20p204£165.65
Apr 18, 202416:28:1481.20p321£260.65
Apr 18, 202416:28:0980.90p209£169.08
Apr 18, 202416:28:0980.90p191£154.52
Apr 18, 202416:26:5780.80p517£417.74
Apr 18, 202416:26:5780.80p600£484.80
Apr 18, 202416:26:5780.80p280£226.24
Apr 18, 202416:26:5780.80p600£484.80
Apr 18, 202416:22:0280.80p282£227.86
Apr 18, 202416:20:3580.80p245£197.96
Apr 18, 202416:18:4380.80p191£154.33
Apr 18, 202416:18:4380.80p164£132.51
Apr 18, 202416:18:4380.80p65£52.52
Apr 18, 202416:18:3480.80p219£176.95
Apr 18, 202416:18:3480.80p2,400£1,939.20
Apr 18, 202416:18:0280.90p2,913£2,356.62
Apr 18, 202416:18:0280.90p3,055£2,471.50
Apr 18, 202416:18:0280.90p1,121£906.89
Apr 18, 202416:18:0280.90p1,062£859.16
Apr 18, 202416:18:0280.90p621£502.39
Apr 18, 202416:16:4080.80p2£1.62
Apr 18, 202416:16:4080.70p21£16.95
Apr 18, 202416:16:4080.60p52£41.91
Apr 18, 202416:16:3880.50p975£784.88
Apr 18, 202416:16:3880.50p523£421.02
Apr 18, 202416:16:3880.50p4,045£3,256.23
Apr 18, 202416:16:3880.50p267£214.94
Apr 18, 202416:16:3780.50p1,789£1,440.15
Apr 18, 202416:16:2380.50p951£765.56
Apr 18, 202416:15:5580.50p588£473.34
Apr 18, 202416:15:2580.50p615£495.08
Apr 18, 202416:15:2380.50p3,886£3,128.23
Apr 18, 202416:15:2380.50p615£495.08
Apr 18, 202416:14:5580.50p1,085£873.43
Apr 18, 202416:14:5580.50p621£499.91
Apr 18, 202416:14:4380.50p774£623.07
Apr 18, 202416:14:4180.50p298£239.89
Apr 18, 202416:14:4180.50p1,000£805.00
Apr 18, 202416:14:4180.50p9,318£7,500.99
Apr 18, 202416:14:4180.50p1,068£859.74
Apr 18, 202416:14:4180.50p52£41.86
Apr 18, 202416:14:4180.50p1,000£805.00
Apr 18, 202416:14:4180.50p1,367£1,100.44
Apr 18, 202416:03:4180.40p889£714.76
Apr 18, 202415:59:0380.20p588£471.58
Apr 18, 202415:59:0380.30p1,613£1,295.24
Apr 18, 202415:59:0380.30p785£630.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37