Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:00 358.00 137 357.90 358.00 Buy £490.46 AT
May 23 2019, 16:00 357.90 3 357.80 357.90 Buy £10.74 AT
May 23 2019, 16:00 358.00 152 357.90 358.00 Buy £544.16 AT
May 23 2019, 16:00 358.00 350 357.90 358.00 Buy £1,253.00 AT
May 23 2019, 16:00 358.00 763 357.90 358.00 Buy £2,731.54 AT
May 23 2019, 16:00 357.90 397 357.80 357.90 Buy £1,420.86 AT
May 23 2019, 16:00 358.00 615 357.90 358.00 Buy £2,201.70 AT
May 23 2019, 15:59 357.80 400 357.70 357.80 Buy £1,431.20 AT
May 23 2019, 15:59 357.80 9 357.70 357.80 Buy £32.20 AT
May 23 2019, 15:59 357.80 750 357.80 358.00 Sell £2,683.50 AT
May 23 2019, 15:59 357.70 413 357.70 357.80 Sell £1,477.30 AT
May 23 2019, 15:59 357.80 553 357.70 357.80 Buy £1,978.63 AT
May 23 2019, 15:58 357.90 832 357.90 358.00 Sell £2,977.73 AT
May 23 2019, 15:58 357.90 870 357.90 358.00 Sell £3,113.73 AT
May 23 2019, 15:58 357.90 995 357.90 358.00 Sell £3,561.11 AT
May 23 2019, 15:57 357.90 129 357.70 357.90 Buy £461.69 AT
May 23 2019, 15:57 358.00 833 358.00 358.20 Sell £2,982.14 AT
May 23 2019, 15:57 357.90 864 357.90 358.10 Sell £3,092.26 AT
May 23 2019, 15:57 358.00 132 357.90 358.00 Buy £472.56 AT
May 23 2019, 15:56 357.90 496 357.90 358.10 Sell £1,775.18 AT
May 23 2019, 15:56 357.90 629 357.80 357.90 Buy £2,251.19 AT
May 23 2019, 15:55 357.80 3 357.80 358.00 Sell £10.73 AT
May 23 2019, 15:55 357.90 255 357.90 358.00 Sell £912.65 AT
May 23 2019, 15:55 357.90 185 357.90 358.00 Sell £662.12 AT
May 23 2019, 15:53 358.00 200 357.90 358.00 Buy £716.00 AT
May 23 2019, 15:52 357.70 235 357.50 357.70 Buy £840.60 AT
May 23 2019, 15:52 357.80 79 357.70 357.80 Buy £282.66 AT
May 23 2019, 15:52 357.70 235 357.50 357.70 Buy £840.60 AT
May 23 2019, 15:52 357.80 101 357.70 357.80 Buy £361.38 AT
May 23 2019, 15:52 357.70 65 357.50 357.70 Buy £232.51 AT
May 23 2019, 15:52 357.80 94 357.80 357.90 Sell £336.33 AT
May 23 2019, 15:52 357.80 355 357.80 357.90 Sell £1,270.19 AT
May 23 2019, 15:52 357.80 709 357.80 357.90 Sell £2,536.80 AT
May 23 2019, 15:52 357.80 412 357.80 358.10 Sell £1,474.14 AT
May 23 2019, 15:51 357.90 750 357.80 357.90 Buy £2,684.25 AT
May 23 2019, 15:51 357.90 301 357.60 357.90 Buy £1,077.28 AT
May 23 2019, 15:51 357.90 366 357.60 357.90 Buy £1,309.91 AT
May 23 2019, 15:51 357.90 264 357.90 358.10 Sell £944.86 AT
May 23 2019, 15:51 357.80 852 357.60 357.80 Buy £3,048.46 AT
May 23 2019, 15:51 357.80 701 357.60 357.80 Buy £2,508.18 AT
May 23 2019, 15:51 357.80 49 357.50 357.80 Buy £175.32 AT
May 23 2019, 15:51 357.60 92 357.50 357.60 Buy £328.99 AT
May 23 2019, 15:50 357.40 351 357.30 357.40 Buy £1,254.47 AT
May 23 2019, 15:50 357.40 372 357.30 357.40 Buy £1,329.53 AT
May 23 2019, 15:50 356.86 3,000 357.30 357.60 Sell £10,705.77 O
May 23 2019, 15:50 357.20 944 357.00 357.20 Buy £3,371.97 AT
May 23 2019, 15:50 357.30 1 357.20 357.30 Buy £3.57 AT
May 23 2019, 15:50 357.30 700 357.10 357.30 Buy £2,501.10 AT
May 23 2019, 15:50 357.20 401 357.00 357.20 Buy £1,432.37 AT
May 23 2019, 15:50 357.30 167 357.20 357.30 Buy £596.69 AT
Showing 251 to 300 of 9,302
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.