Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 15:19 388.40 140 388.40 388.60 Sell £543.76 AT
Jan 17 2020, 15:19 388.30 1 388.10 388.30 Buy £3.88 AT
Jan 17 2020, 15:19 388.30 987 388.10 388.30 Buy £3,832.52 AT
Jan 17 2020, 15:19 388.40 394 388.30 388.40 Buy £1,530.30 AT
Jan 17 2020, 15:18 387.90 148 387.70 387.90 Buy £574.09 AT
Jan 17 2020, 15:18 388.00 178 387.90 388.00 Buy £690.64 AT
Jan 17 2020, 15:18 388.00 602 387.80 388.00 Buy £2,335.76 AT
Jan 17 2020, 15:18 388.10 177 387.90 388.10 Buy £686.94 AT
Jan 17 2020, 15:18 387.80 334 387.70 387.80 Buy £1,295.25 AT
Jan 17 2020, 15:18 387.80 114 387.70 387.80 Buy £442.09 AT
Jan 17 2020, 15:18 388.10 217 387.90 388.10 Buy £842.18 AT
Jan 17 2020, 15:18 387.90 246 387.70 387.90 Buy £954.23 AT
Jan 17 2020, 15:18 387.80 252 387.70 387.80 Buy £977.26 AT
Jan 17 2020, 15:18 388.20 253 388.20 388.30 Sell £982.15 AT
Jan 17 2020, 15:18 387.90 155 387.70 387.90 Buy £601.25 AT
Jan 17 2020, 15:18 388.20 377 388.20 388.30 Sell £1,463.51 AT
Jan 17 2020, 15:18 387.70 451 387.70 387.80 Sell £1,748.53 AT
Jan 17 2020, 15:18 387.60 328 387.60 387.80 Sell £1,271.33 AT
Jan 17 2020, 15:18 387.60 371 387.40 387.60 Buy £1,438.00 AT
Jan 17 2020, 15:18 387.70 394 387.60 387.70 Buy £1,527.54 AT
Jan 17 2020, 15:18 387.70 508 387.70 387.80 Sell £1,969.52 AT
Jan 17 2020, 15:18 387.70 47 387.70 387.80 Sell £182.22 AT
Jan 17 2020, 15:18 387.70 26 387.60 387.70 Buy £100.80 AT
Jan 17 2020, 15:17 387.40 709 387.40 387.70 Sell £2,746.67 AT
Jan 17 2020, 15:17 387.40 70 387.40 387.70 Sell £271.18 AT
Jan 17 2020, 15:17 387.40 320 387.40 387.70 Sell £1,239.68 AT
Jan 17 2020, 15:17 387.40 88 387.40 387.70 Sell £340.91 AT
Jan 17 2020, 15:17 387.30 129 387.30 387.70 Sell £499.62 AT
Jan 17 2020, 15:17 387.30 750 387.30 387.70 Sell £2,904.75 AT
Jan 17 2020, 15:17 387.40 41 387.40 387.70 Sell £158.83 AT
Jan 17 2020, 15:17 387.50 320 387.50 387.80 Sell £1,240.00 AT
Jan 17 2020, 15:17 387.50 100 387.50 387.80 Sell £387.50 AT
Jan 17 2020, 15:17 387.50 750 387.50 387.80 Sell £2,906.25 AT
Jan 17 2020, 15:17 387.50 707 387.50 387.80 Sell £2,739.63 AT
Jan 17 2020, 15:17 387.50 750 387.50 387.80 Sell £2,906.25 AT
Jan 17 2020, 15:17 387.50 696 387.50 387.80 Sell £2,697.00 AT
Jan 17 2020, 15:17 387.60 92 387.40 387.60 Buy £356.59 AT
Jan 17 2020, 15:15 387.70 164 387.70 387.90 Sell £635.83 AT
Jan 17 2020, 15:15 387.70 1 387.70 387.90 Sell £3.88 AT
Jan 17 2020, 15:15 387.70 665 387.70 387.90 Sell £2,578.21 AT
Jan 17 2020, 15:15 387.70 67 387.70 387.90 Sell £259.76 AT
Jan 17 2020, 15:15 387.80 31 387.70 387.90 Sell £120.22 O
Jan 17 2020, 15:10 387.70 107 387.70 388.00 Sell £414.84 AT
Jan 17 2020, 15:09 387.80 163 387.80 388.10 Sell £632.11 AT
Jan 17 2020, 15:09 387.80 100 387.80 388.10 Sell £387.80 AT
Jan 17 2020, 15:09 387.80 337 387.80 388.10 Sell £1,306.89 AT
Jan 17 2020, 15:09 387.80 4 387.80 388.10 Sell £15.51 AT
Jan 17 2020, 15:07 388.10 750 388.00 388.10 Buy £2,910.75 AT
Jan 17 2020, 15:07 388.00 121 388.00 388.30 Sell £469.48 AT
Jan 17 2020, 15:07 388.00 163 388.00 388.30 Sell £632.44 AT
Showing 251 to 300 of 6,935
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.