Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 15:24 359.60 1,233 359.40 359.60 Buy £4,433.87 AT
Sep 17 2019, 15:21 359.80 5 359.80 359.90 Sell £17.99 AT
Sep 17 2019, 15:21 359.80 18 359.80 359.90 Sell £64.76 AT
Sep 17 2019, 15:21 359.90 526 359.90 360.20 Sell £1,893.07 AT
Sep 17 2019, 15:21 360.00 463 360.00 360.20 Sell £1,666.80 AT
Sep 17 2019, 15:21 359.90 451 359.90 360.20 Sell £1,623.15 AT
Sep 17 2019, 15:21 360.20 128 360.20 360.40 Sell £461.06 AT
Sep 17 2019, 15:21 360.10 249 360.10 360.40 Sell £896.65 AT
Sep 17 2019, 15:21 360.10 332 360.10 360.40 Sell £1,195.53 AT
Sep 17 2019, 15:21 360.10 219 360.10 360.40 Sell £788.62 AT
Sep 17 2019, 15:21 360.10 187 360.10 360.40 Sell £673.39 AT
Sep 17 2019, 15:21 360.10 492 360.10 360.40 Sell £1,771.69 AT
Sep 17 2019, 15:21 360.10 308 360.10 360.40 Sell £1,109.11 AT
Sep 17 2019, 15:20 360.40 121 360.20 360.40 Buy £436.08 AT
Sep 17 2019, 15:18 360.20 77 360.20 360.30 Sell £277.35 AT
Sep 17 2019, 15:16 360.10 750 360.10 360.50 Sell £2,700.75 AT
Sep 17 2019, 15:16 360.20 53 360.00 360.20 Buy £190.91 AT
Sep 17 2019, 15:16 360.10 415 360.00 360.20 ? £1,494.42 AT
Sep 17 2019, 15:16 360.05 415 359.90 360.20 Sell £1,494.21 AT
Sep 17 2019, 15:16 360.20 362 360.00 360.20 Buy £1,303.92 AT
Sep 17 2019, 15:16 360.05 415 359.90 360.20 Sell £1,494.21 AT
Sep 17 2019, 15:15 360.05 497 359.90 360.20 Sell £1,789.45 AT
Sep 17 2019, 15:14 360.00 492 359.70 360.00 Buy £1,771.20 AT
Sep 17 2019, 15:13 360.00 70 360.00 360.20 Sell £252.00 AT
Sep 17 2019, 15:13 360.00 701 359.70 360.00 Buy £2,523.60 AT
Sep 17 2019, 15:13 360.00 49 359.70 360.00 Buy £176.40 AT
Sep 17 2019, 15:13 359.80 103 359.80 360.00 Sell £370.59 AT
Sep 17 2019, 15:13 359.80 59 359.80 360.00 Sell £212.28 AT
Sep 17 2019, 15:13 360.00 397 360.00 360.20 Sell £1,429.20 AT
Sep 17 2019, 15:13 360.00 722 359.80 360.00 Buy £2,599.20 AT
Sep 17 2019, 15:13 360.00 28 359.80 360.00 Buy £100.80 AT
Sep 17 2019, 15:13 360.00 932 360.00 360.10 Sell £3,355.20 AT
Sep 17 2019, 15:13 360.10 750 360.10 360.40 Sell £2,700.75 AT
Sep 17 2019, 15:13 360.20 22 360.00 360.20 Buy £79.24 AT
Sep 17 2019, 15:13 359.70 903 359.60 359.70 Buy £3,248.09 AT
Sep 17 2019, 15:13 359.90 198 359.80 359.90 Buy £712.60 AT
Sep 17 2019, 15:13 359.90 80 359.80 359.90 Buy £287.92 AT
Sep 17 2019, 15:12 359.60 576 359.60 359.70 Sell £2,071.30 AT
Sep 17 2019, 15:12 359.60 362 359.50 359.60 Buy £1,301.75 AT
Sep 17 2019, 15:12 359.30 168 359.20 359.30 Buy £603.62 AT
Sep 17 2019, 15:12 359.30 235 359.20 359.30 Buy £844.36 AT
Sep 17 2019, 15:10 358.90 750 358.90 359.20 Sell £2,691.75 AT
Sep 17 2019, 15:10 358.90 183 358.90 359.20 Sell £656.79 AT
Sep 17 2019, 15:08 359.20 60 359.20 359.40 Sell £215.52 AT
Sep 17 2019, 15:08 359.30 493 359.30 359.50 Sell £1,771.35 AT
Sep 17 2019, 15:08 359.20 121 359.20 359.50 Sell £434.63 AT
Sep 17 2019, 15:08 359.30 826 359.30 359.50 Sell £2,967.82 AT
Sep 17 2019, 15:08 359.30 570 359.30 359.50 Sell £2,048.01 AT
Sep 17 2019, 15:08 359.30 345 359.30 359.50 Sell £1,239.59 AT
Sep 17 2019, 15:08 359.20 750 359.20 359.50 Sell £2,694.00 AT
Showing 251 to 300 of 9,219
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.