1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

80.70p-0.90 (-1.10%)19 Apr 2024, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:59:3280.80p575£464.60
Apr 19, 202414:59:3280.80p158£127.66
Apr 19, 202414:51:4780.50p1,339£1,077.90
Apr 19, 202414:50:3980.70p880£710.16
Apr 19, 202414:50:3980.70p147£118.63
Apr 19, 202414:50:3980.70p147£118.63
Apr 19, 202414:46:4780.60p538£433.63
Apr 19, 202414:46:4780.60p1,001£806.81
Apr 19, 202414:46:4780.60p158£127.35
Apr 19, 202414:38:1780.20p399£320.00
Apr 19, 202414:38:1780.20p11£8.82
Apr 19, 202414:38:1780.20p2,052£1,645.70
Apr 19, 202414:38:1679.70p20£15.94
Apr 19, 202414:38:1680.10p875£700.88
Apr 19, 202414:38:1680.10p818£655.22
Apr 19, 202414:38:1680.10p2£1.60
Apr 19, 202414:38:1680.10p363£290.76
Apr 19, 202414:15:4079.83p3,000£2,394.76
Apr 19, 202414:06:4980.10p643£515.04
Apr 19, 202414:06:3480.00p10,000£8,000.00
Apr 19, 202414:06:1879.90p12,439£9,938.33
Apr 19, 202414:05:0780.10p1,156£925.96
Apr 19, 202414:05:0780.10p1,002£802.60
Apr 19, 202414:00:0479.60p893£710.83
Apr 19, 202414:00:0479.60p2,016£1,604.74
Apr 19, 202414:00:0479.70p1,438£1,146.09
Apr 19, 202414:00:0479.80p2,936£2,342.93
Apr 19, 202414:00:0479.90p1,366£1,091.43
Apr 19, 202414:00:0479.90p844£674.36
Apr 19, 202414:00:0480.00p898£718.40
Apr 19, 202413:55:1379.90p31£24.77
Apr 19, 202413:51:1879.90p829£662.37
Apr 19, 202413:51:1879.90p1,440£1,150.56
Apr 19, 202413:51:1879.90p5,131£4,099.67
Apr 19, 202413:51:1879.90p181£144.62
Apr 19, 202413:51:1879.90p98£78.30
Apr 19, 202413:51:1879.90p2,003£1,600.40
Apr 19, 202413:12:5879.53p1,258£1,000.49
Apr 19, 202413:05:4679.40p28£22.23
Apr 19, 202412:45:1879.53p712£566.25
Apr 19, 202412:43:1579.53p1,057£840.63
Apr 19, 202412:36:0779.41p1,879£1,492.02
Apr 19, 202412:34:2079.40p121£96.07
Apr 19, 202412:29:1079.41p566£449.43
Apr 19, 202412:27:0879.90p334£266.87
Apr 19, 202412:23:0579.44p4,811£3,821.86
Apr 19, 202412:23:0279.40p36£28.58
Apr 19, 202412:22:4179.40p767£609.00
Apr 19, 202412:20:3979.90p8£6.39
Apr 19, 202412:18:3479.52p5,000£3,975.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.009.19
Darktrace PLC479.604.62
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,781.001.60

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.20-10.61
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.60-3.08
Hargreaves Lansdown PLC712.80-2.91
Integrafin Holdings PLC288.00-2.70