Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 20 2019, 11:53 414.95 1,106 414.80 415.10 Buy £4,589.35 O
Jun 20 2019, 11:53 415.00 350 414.60 415.00 Buy £1,452.50 AT
Jun 20 2019, 11:53 415.10 342 415.00 415.10 Buy £1,419.64 AT
Jun 20 2019, 11:53 415.10 222 415.00 415.10 Buy £921.52 AT
Jun 20 2019, 11:53 415.20 460 415.20 415.40 Sell £1,909.92 AT
Jun 20 2019, 11:53 415.40 392 415.10 415.40 Buy £1,628.37 AT
Jun 20 2019, 11:53 415.40 94 415.20 415.40 Buy £390.48 AT
Jun 20 2019, 11:53 415.40 58 415.10 415.40 Buy £240.93 AT
Jun 20 2019, 11:53 415.20 290 415.20 415.40 Sell £1,204.08 AT
Jun 20 2019, 11:53 415.40 500 415.20 415.40 Buy £2,077.00 AT
Jun 20 2019, 11:53 415.40 392 415.10 415.40 Buy £1,628.37 AT
Jun 20 2019, 11:53 415.40 1 415.20 415.40 Buy £4.15 AT
Jun 20 2019, 11:53 415.20 709 415.20 415.40 Sell £2,943.77 AT
Jun 20 2019, 11:53 415.40 580 415.20 415.40 Buy £2,409.32 AT
Jun 20 2019, 11:53 415.30 1,335 415.20 415.30 Buy £5,544.26 AT
Jun 20 2019, 11:52 415.20 854 414.80 415.20 Buy £3,545.81 AT
Jun 20 2019, 11:52 415.20 411 414.80 415.20 Buy £1,706.47 AT
Jun 20 2019, 11:52 415.20 92 414.80 415.20 Buy £381.98 AT
Jun 20 2019, 11:52 415.20 2 414.80 415.20 Buy £8.30 AT
Jun 20 2019, 11:52 415.20 346 414.80 415.20 Buy £1,436.59 AT
Jun 20 2019, 11:52 415.20 323 414.80 415.20 Buy £1,341.10 AT
Jun 20 2019, 11:52 415.00 1,070 415.00 415.20 Sell £4,440.50 AT
Jun 20 2019, 11:52 415.00 807 415.00 415.20 Sell £3,349.05 AT
Jun 20 2019, 11:52 415.10 750 414.80 415.10 Buy £3,113.25 AT
Jun 20 2019, 11:52 415.00 1,177 415.00 415.10 Sell £4,884.55 AT
Jun 20 2019, 11:52 415.00 114 415.00 415.10 Sell £473.10 AT
Jun 20 2019, 11:52 415.10 16 415.10 415.20 Sell £66.42 AT
Jun 20 2019, 11:52 415.00 360 415.00 415.10 Sell £1,494.00 AT
Jun 20 2019, 11:52 415.00 140 415.00 415.10 Sell £581.00 AT
Jun 20 2019, 11:52 415.10 1,070 415.10 415.20 Sell £4,441.57 AT
Jun 20 2019, 11:52 415.00 676 415.00 415.10 Sell £2,805.40 AT
Jun 20 2019, 11:52 415.00 77 415.00 415.10 Sell £319.55 AT
Jun 20 2019, 11:52 415.10 762 415.10 415.20 Sell £3,163.06 AT
Jun 20 2019, 11:52 415.20 279 414.80 415.20 Buy £1,158.41 AT
Jun 20 2019, 11:52 415.00 1,991 415.00 415.20 Sell £8,262.65 AT
Jun 20 2019, 11:52 415.00 323 414.80 415.00 Buy £1,340.45 AT
Jun 20 2019, 11:52 415.00 800 415.00 415.20 Sell £3,320.00 AT
Jun 20 2019, 11:52 415.00 70 415.00 415.10 Sell £290.50 AT
Jun 20 2019, 11:52 414.90 323 414.80 414.90 Buy £1,340.13 AT
Jun 20 2019, 11:52 415.10 750 414.80 415.10 Buy £3,113.25 AT
Jun 20 2019, 11:52 415.00 26 415.00 415.10 Sell £107.90 AT
Jun 20 2019, 11:52 415.00 23 415.00 415.10 Sell £95.45 AT
Jun 20 2019, 11:52 415.00 19 414.70 415.00 Buy £78.85 AT
Jun 20 2019, 11:52 415.00 26 415.00 415.10 Sell £107.90 AT
Jun 20 2019, 11:52 415.00 795 414.70 415.00 Buy £3,299.25 AT
Jun 20 2019, 11:52 415.00 727 415.00 415.20 Sell £3,017.05 AT
Jun 20 2019, 11:52 414.90 750 414.70 414.90 Buy £3,111.75 AT
Jun 20 2019, 11:52 415.10 750 415.00 415.10 Buy £3,113.25 AT
Jun 20 2019, 11:52 415.20 10 414.80 415.20 Buy £41.52 AT
Jun 20 2019, 11:52 415.00 76 415.00 415.10 Sell £315.40 AT
Showing 301 to 350 of 12,686
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.