Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 15:28 375.90 156 375.90 376.10 Sell £586.40 AT
Dec 6 2019, 15:28 375.90 138 375.90 376.10 Sell £518.74 AT
Dec 6 2019, 15:28 375.90 431 375.90 376.10 Sell £1,620.13 AT
Dec 6 2019, 15:27 376.10 347 376.10 376.20 Sell £1,305.07 AT
Dec 6 2019, 15:27 376.10 2 376.10 376.20 Sell £7.52 AT
Dec 6 2019, 15:27 376.10 1,453 376.10 376.20 Sell £5,464.73 AT
Dec 6 2019, 15:27 376.10 86 376.10 376.30 Sell £323.45 AT
Dec 6 2019, 15:27 376.10 325 376.10 376.30 Sell £1,222.33 AT
Dec 6 2019, 15:27 376.20 129 376.20 376.40 Sell £485.30 AT
Dec 6 2019, 15:27 376.20 6 376.20 376.40 Sell £22.57 AT
Dec 6 2019, 15:27 376.20 403 376.20 376.40 Sell £1,516.09 AT
Dec 6 2019, 15:25 376.40 750 376.10 376.40 Buy £2,823.00 AT
Dec 6 2019, 15:25 376.30 382 376.30 376.50 Sell £1,437.47 AT
Dec 6 2019, 15:25 376.30 286 376.30 376.50 Sell £1,076.22 AT
Dec 6 2019, 15:25 376.30 110 376.20 376.50 Sell £413.93 O
Dec 6 2019, 15:25 376.30 504 376.30 376.40 Sell £1,896.55 AT
Dec 6 2019, 15:25 376.30 295 376.30 376.40 Sell £1,110.09 AT
Dec 6 2019, 15:25 376.30 292 376.30 376.50 Sell £1,098.80 AT
Dec 6 2019, 15:25 376.30 179 376.30 376.40 Sell £673.58 AT
Dec 6 2019, 15:25 376.30 432 376.30 376.40 Sell £1,625.62 AT
Dec 6 2019, 15:25 376.30 1,019 376.30 376.50 Sell £3,834.50 AT
Dec 6 2019, 15:24 376.30 119 376.30 376.50 Sell £447.80 AT
Dec 6 2019, 15:23 376.20 120 376.20 376.50 Sell £451.44 AT
Dec 6 2019, 15:23 376.20 50 376.20 376.50 Sell £188.10 AT
Dec 6 2019, 15:23 376.20 624 376.20 376.50 Sell £2,347.49 O
Dec 6 2019, 15:23 376.50 838 376.20 376.50 Buy £3,155.07 O
Dec 6 2019, 15:22 376.20 115 376.20 376.60 Sell £432.63 AT
Dec 6 2019, 15:22 376.30 538 376.20 376.60 Sell £2,024.49 O
Dec 6 2019, 15:21 376.40 1,309 376.40 376.50 Sell £4,927.08 AT
Dec 6 2019, 15:21 376.40 392 376.20 376.40 Buy £1,475.49 AT
Dec 6 2019, 15:21 376.50 403 376.20 376.50 Buy £1,517.30 AT
Dec 6 2019, 15:21 376.40 830 376.20 376.40 Buy £3,124.12 AT
Dec 6 2019, 15:21 376.30 298 376.00 376.30 Buy £1,121.37 AT
Dec 6 2019, 15:21 376.30 3 376.00 376.30 Buy £11.29 AT
Dec 6 2019, 15:21 376.30 157 376.00 376.30 Buy £590.79 AT
Dec 6 2019, 15:20 376.00 385 376.00 376.30 Sell £1,447.60 O
Dec 6 2019, 15:20 376.00 395 376.00 376.30 Sell £1,485.20 O
Dec 6 2019, 15:19 376.20 273 376.20 376.40 Sell £1,027.03 AT
Dec 6 2019, 15:18 376.10 469 376.00 376.40 Sell £1,763.91 O
Dec 6 2019, 15:18 376.20 394 375.80 376.20 Buy £1,482.23 AT
Dec 6 2019, 15:18 376.30 403 376.00 376.30 Buy £1,516.49 AT
Dec 6 2019, 15:18 376.30 1,136 375.80 376.30 Buy £4,274.77 AT
Dec 6 2019, 15:18 375.80 135 375.80 376.20 Sell £507.33 AT
Dec 6 2019, 15:17 375.90 333 375.80 376.20 Sell £1,251.75 O
Dec 6 2019, 15:17 376.20 20 376.20 376.60 Sell £75.24 AT
Dec 6 2019, 15:17 376.20 335 376.20 376.60 Sell £1,260.27 AT
Dec 6 2019, 15:17 376.20 78 376.20 376.60 Sell £293.44 AT
Dec 6 2019, 15:17 376.20 147 376.20 376.60 Sell £553.01 AT
Dec 6 2019, 15:17 376.20 139 376.20 376.60 Sell £522.92 AT
Dec 6 2019, 15:17 376.20 174 376.20 376.60 Sell £654.59 AT
Showing 301 to 350 of 8,434
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.