Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 15:32 193.10 9 193.10 193.20 Sell £17.379 AT
Apr 6 2020, 15:32 193.10 104 193.10 193.60 Sell £200.824 AT
Apr 6 2020, 15:30 193.60 400 193.60 193.90 Sell £774.4 AT
Apr 6 2020, 15:30 193.60 350 193.60 193.90 Sell £677.6 AT
Apr 6 2020, 15:30 193.955 1,000 193.60 193.90 Buy £1,939.55 O
Apr 6 2020, 15:29 193.90 750 193.90 194.20 Sell £1,454.25 AT
Apr 6 2020, 15:29 194.00 791 193.90 194.00 Buy £1,534.54 AT
Apr 6 2020, 15:29 194.00 750 194.00 194.30 Sell £1,455.000 AT
Apr 6 2020, 15:29 194.10 863 194.10 194.40 Sell £1,675.083 AT
Apr 6 2020, 15:27 194.20 750 194.20 194.50 Sell £1,456.5 AT
Apr 6 2020, 15:27 194.40 216 194.20 194.40 Buy £419.904 AT
Apr 6 2020, 15:26 194.20 108 194.20 194.60 Sell £209.736 AT
Apr 6 2020, 15:26 194.10 987 194.10 194.30 Sell £1,915.767 AT
Apr 6 2020, 15:26 194.10 109 194.10 194.30 Sell £211.569 AT
Apr 6 2020, 15:26 194.20 292 194.20 194.60 Sell £567.064 AT
Apr 6 2020, 15:26 194.20 262 194.20 194.60 Sell £508.804 AT
Apr 6 2020, 15:26 194.20 400 194.20 194.60 Sell £776.8 AT
Apr 6 2020, 15:26 194.30 111 194.30 194.60 Sell £215.673 AT
Apr 6 2020, 15:26 194.40 260 194.40 194.60 Sell £505.44 AT
Apr 6 2020, 15:26 194.70 99 194.40 194.70 Buy £192.753 AT
Apr 6 2020, 15:26 194.40 400 194.40 194.60 Sell £777.6 AT
Apr 6 2020, 15:25 194.70 100 194.40 194.70 Buy £194.7 AT
Apr 6 2020, 15:24 194.70 100 194.40 194.70 Buy £194.7 AT
Apr 6 2020, 15:23 194.70 99 194.40 194.70 Buy £192.753 AT
Apr 6 2020, 15:23 194.60 750 194.30 194.60 Buy £1,459.5 AT
Apr 6 2020, 15:23 194.40 51 194.40 194.60 Sell £99.144 AT
Apr 6 2020, 15:22 194.40 57 194.40 194.60 Sell £110.808 AT
Apr 6 2020, 15:22 194.60 696 194.40 194.60 Buy £1,354.416 AT
Apr 6 2020, 15:22 194.60 105 194.40 194.60 Buy £204.33 AT
Apr 6 2020, 15:22 194.40 750 194.40 194.60 Sell £1,458.000 AT
Apr 6 2020, 15:22 194.50 142 194.30 194.50 Buy £276.19 AT
Apr 6 2020, 15:22 194.40 45 194.40 194.50 Sell £87.48 AT
Apr 6 2020, 15:22 194.30 453 194.30 194.50 Sell £880.179 AT
Apr 6 2020, 15:22 194.40 453 194.40 194.60 Sell £880.632 AT
Apr 6 2020, 15:22 194.40 59 194.40 194.50 Sell £114.696 AT
Apr 6 2020, 15:20 194.60 208 194.40 194.60 Buy £404.768 AT
Apr 6 2020, 15:20 194.60 99 194.40 194.60 Buy £192.654 AT
Apr 6 2020, 15:18 194.50 429 194.20 194.50 Buy £834.405 AT
Apr 6 2020, 15:17 194.40 595 194.40 194.60 Sell £1,156.68 AT
Apr 6 2020, 15:16 194.60 133 194.40 194.60 Buy £258.818 AT
Apr 6 2020, 15:16 194.50 53 194.20 194.50 Buy £103.085 AT
Apr 6 2020, 15:16 194.50 104 194.20 194.50 Buy £202.28 AT
Apr 6 2020, 15:16 194.50 331 194.20 194.50 Buy £643.795 AT
Apr 6 2020, 15:16 194.50 393 194.20 194.50 Buy £764.385 AT
Apr 6 2020, 15:16 194.20 296 194.00 194.20 Buy £574.832 AT
Apr 6 2020, 15:16 194.20 103 194.00 194.20 Buy £200.026 AT
Apr 6 2020, 15:16 194.20 1,005 194.00 194.20 Buy £1,951.71 AT
Apr 6 2020, 15:16 194.20 284 194.00 194.20 Buy £551.528 AT
Apr 6 2020, 15:16 194.20 218 194.00 194.20 Buy £423.356 AT
Apr 6 2020, 15:16 194.20 199 194.00 194.20 Buy £386.458 AT
Showing 351 to 400 of 9,096
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.