Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 15:51 384.80 736 384.80 384.90 Sell £2,832.13 AT
Jun 14 2019, 15:50 384.90 100 384.70 384.90 Buy £384.90 AT
Jun 14 2019, 15:50 384.50 4,463 384.40 384.50 Buy £17,160.24 AT
Jun 14 2019, 15:50 384.50 1,000 384.40 384.50 Buy £3,845.00 AT
Jun 14 2019, 15:50 384.90 750 384.70 384.90 Buy £2,886.75 AT
Jun 14 2019, 15:50 384.50 100 384.40 384.50 Buy £384.50 AT
Jun 14 2019, 15:49 384.50 785 384.30 384.50 Buy £3,018.33 AT
Jun 14 2019, 15:49 384.50 785 384.30 384.50 Buy £3,018.33 AT
Jun 14 2019, 15:49 384.10 1,231 384.00 384.10 Buy £4,728.27 AT
Jun 14 2019, 15:49 384.10 3,526 384.00 384.10 Buy £13,543.37 AT
Jun 14 2019, 15:49 384.10 785 384.00 384.10 Buy £3,015.19 AT
Jun 14 2019, 15:49 384.10 337 384.00 384.10 Buy £1,294.42 AT
Jun 14 2019, 15:49 384.05 1,178 384.00 384.10 Sell £4,524.11 O
Jun 14 2019, 15:48 384.00 785 383.90 384.00 Buy £3,014.40 AT
Jun 14 2019, 15:48 384.00 376 383.90 384.00 Buy £1,443.84 AT
Jun 14 2019, 15:48 384.00 163 383.90 384.00 Buy £625.92 AT
Jun 14 2019, 15:48 384.00 49 383.90 384.00 Buy £188.16 AT
Jun 14 2019, 15:48 384.00 412 383.90 384.00 Buy £1,582.08 AT
Jun 14 2019, 15:48 383.90 134 383.80 383.90 Buy £514.43 AT
Jun 14 2019, 15:48 383.90 479 383.80 383.90 Buy £1,838.88 AT
Jun 14 2019, 15:47 383.90 472 383.90 384.00 Sell £1,812.01 AT
Jun 14 2019, 15:47 383.90 406 383.90 384.00 Sell £1,558.63 AT
Jun 14 2019, 15:47 383.90 193 383.90 384.00 Sell £740.93 AT
Jun 14 2019, 15:47 383.95 1,000 383.90 384.00 Buy £3,839.50 O
Jun 14 2019, 15:46 383.90 562 383.70 383.90 Buy £2,157.52 AT
Jun 14 2019, 15:46 383.90 888 383.70 383.90 Buy £3,409.03 AT
Jun 14 2019, 15:46 383.90 599 383.70 383.90 Buy £2,299.56 AT
Jun 14 2019, 15:46 383.90 253 383.70 383.90 Buy £971.27 AT
Jun 14 2019, 15:46 383.80 359 383.80 383.90 Sell £1,377.84 AT
Jun 14 2019, 15:46 383.80 756 383.70 383.80 Buy £2,901.53 AT
Jun 14 2019, 15:46 383.80 256 383.80 383.90 Sell £982.53 AT
Jun 14 2019, 15:46 383.80 1,161 383.70 383.80 Buy £4,455.92 AT
Jun 14 2019, 15:46 383.80 30 383.70 383.80 Buy £115.14 AT
Jun 14 2019, 15:46 383.70 400 383.70 383.90 Sell £1,534.80 AT
Jun 14 2019, 15:46 383.80 798 383.80 383.90 Sell £3,062.72 AT
Jun 14 2019, 15:46 383.80 117 383.80 383.90 Sell £449.05 AT
Jun 14 2019, 15:46 383.80 344 383.80 383.90 Sell £1,320.27 AT
Jun 14 2019, 15:46 383.80 100 383.80 383.90 Sell £383.80 AT
Jun 14 2019, 15:46 383.80 403 383.80 383.90 Sell £1,546.71 AT
Jun 14 2019, 15:46 383.80 291 383.80 383.90 Sell £1,116.86 AT
Jun 14 2019, 15:45 383.90 328 383.90 384.00 Sell £1,259.19 AT
Jun 14 2019, 15:45 383.90 25 383.90 384.00 Sell £95.98 AT
Jun 14 2019, 15:45 384.00 429 384.00 384.10 Sell £1,647.36 AT
Jun 14 2019, 15:45 384.00 360 384.00 384.10 Sell £1,382.40 AT
Jun 14 2019, 15:45 384.00 507 384.00 384.10 Sell £1,946.88 AT
Jun 14 2019, 15:45 384.00 190 384.00 384.10 Sell £729.60 AT
Jun 14 2019, 15:44 384.10 51 383.90 384.10 Buy £195.89 AT
Jun 14 2019, 15:44 384.10 801 383.90 384.10 Buy £3,076.64 AT
Jun 14 2019, 15:44 384.00 750 384.00 384.10 Sell £2,880.00 AT
Jun 14 2019, 15:44 384.10 785 383.90 384.10 Buy £3,015.19 AT
Showing 351 to 400 of 8,661
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.