88.55p+1.50 (+1.72%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0788.55p272,882£241,637.01
Mar 28, 202416:29:5988.95p270£240.17
Mar 28, 202416:29:5688.95p1,081£961.55
Mar 28, 202416:29:5588.80p920£816.96
Mar 28, 202416:29:5488.75p803£712.66
Mar 28, 202416:29:2988.60p2£1.77
Mar 28, 202416:29:2988.60p5£4.43
Mar 28, 202416:29:2988.60p105£93.03
Mar 28, 202416:29:2988.60p5£4.43
Mar 28, 202416:29:2988.60p374£331.36
Mar 28, 202416:27:2188.55p363£321.44
Mar 28, 202416:27:2188.55p72£63.76
Mar 28, 202416:27:2188.55p118£104.49
Mar 28, 202416:27:2188.55p473£418.84
Mar 28, 202416:27:2188.55p876£775.70
Mar 28, 202416:27:2188.55p837£741.16
Mar 28, 202416:27:2188.55p112£99.18
Mar 28, 202416:27:2188.55p115£101.83
Mar 28, 202416:21:4388.39p6,845£6,050.23
Mar 28, 202416:19:5788.45p212£187.51
Mar 28, 202416:19:5788.40p211£186.52
Mar 28, 202416:18:5788.50p121£107.09
Mar 28, 202416:18:5788.50p121£107.09
Mar 28, 202416:18:5788.40p785£693.94
Mar 28, 202416:18:5788.40p121£106.96
Mar 28, 202416:18:5788.40p121£106.96
Mar 28, 202416:18:5788.35p1,095£967.43
Mar 28, 202416:18:5788.35p121£106.90
Mar 28, 202416:18:5788.35p121£106.90
Mar 28, 202416:18:5088.30p304£268.43
Mar 28, 202416:18:5088.25p303£267.40
Mar 28, 202416:17:5188.20p466£411.01
Mar 28, 202416:17:4788.28p5,634£4,973.88
Mar 28, 202416:15:5188.30p74£65.34
Mar 28, 202416:15:3988.30p200£176.60
Mar 28, 202416:15:0088.30p860£759.38
Mar 28, 202416:15:0088.20p399£351.92
Mar 28, 202416:15:0088.15p3,881£3,421.10
Mar 28, 202416:15:0088.15p1,519£1,339.00
Mar 28, 202416:15:0088.25p389£343.29
Mar 28, 202416:15:0088.35p720£636.12
Mar 28, 202416:15:0088.20p4,013£3,539.47
Mar 28, 202416:15:0088.20p281£247.84
Mar 28, 202416:12:4488.30p392£346.14
Mar 28, 202416:09:5188.20p372£328.10
Mar 28, 202416:09:5188.20p304£268.13
Mar 28, 202416:09:5188.30p268£236.64
Mar 28, 202416:09:5188.30p152£134.22
Mar 28, 202416:09:0088.30p730£644.59
Mar 28, 202416:06:5388.50p499£441.62