- Share Prices
Jupiter Fund Management PLC (JUP)
88.55p+1.50 (+1.72%)28 Mar 2024, 16:35
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:07 | 88.55p | 272,882 | £241,637.01 |
Mar 28, 2024 | 16:29:59 | 88.95p | 270 | £240.17 |
Mar 28, 2024 | 16:29:56 | 88.95p | 1,081 | £961.55 |
Mar 28, 2024 | 16:29:55 | 88.80p | 920 | £816.96 |
Mar 28, 2024 | 16:29:54 | 88.75p | 803 | £712.66 |
Mar 28, 2024 | 16:29:29 | 88.60p | 2 | £1.77 |
Mar 28, 2024 | 16:29:29 | 88.60p | 5 | £4.43 |
Mar 28, 2024 | 16:29:29 | 88.60p | 105 | £93.03 |
Mar 28, 2024 | 16:29:29 | 88.60p | 5 | £4.43 |
Mar 28, 2024 | 16:29:29 | 88.60p | 374 | £331.36 |
Mar 28, 2024 | 16:27:21 | 88.55p | 363 | £321.44 |
Mar 28, 2024 | 16:27:21 | 88.55p | 72 | £63.76 |
Mar 28, 2024 | 16:27:21 | 88.55p | 118 | £104.49 |
Mar 28, 2024 | 16:27:21 | 88.55p | 473 | £418.84 |
Mar 28, 2024 | 16:27:21 | 88.55p | 876 | £775.70 |
Mar 28, 2024 | 16:27:21 | 88.55p | 837 | £741.16 |
Mar 28, 2024 | 16:27:21 | 88.55p | 112 | £99.18 |
Mar 28, 2024 | 16:27:21 | 88.55p | 115 | £101.83 |
Mar 28, 2024 | 16:21:43 | 88.39p | 6,845 | £6,050.23 |
Mar 28, 2024 | 16:19:57 | 88.45p | 212 | £187.51 |
Mar 28, 2024 | 16:19:57 | 88.40p | 211 | £186.52 |
Mar 28, 2024 | 16:18:57 | 88.50p | 121 | £107.09 |
Mar 28, 2024 | 16:18:57 | 88.50p | 121 | £107.09 |
Mar 28, 2024 | 16:18:57 | 88.40p | 785 | £693.94 |
Mar 28, 2024 | 16:18:57 | 88.40p | 121 | £106.96 |
Mar 28, 2024 | 16:18:57 | 88.40p | 121 | £106.96 |
Mar 28, 2024 | 16:18:57 | 88.35p | 1,095 | £967.43 |
Mar 28, 2024 | 16:18:57 | 88.35p | 121 | £106.90 |
Mar 28, 2024 | 16:18:57 | 88.35p | 121 | £106.90 |
Mar 28, 2024 | 16:18:50 | 88.30p | 304 | £268.43 |
Mar 28, 2024 | 16:18:50 | 88.25p | 303 | £267.40 |
Mar 28, 2024 | 16:17:51 | 88.20p | 466 | £411.01 |
Mar 28, 2024 | 16:17:47 | 88.28p | 5,634 | £4,973.88 |
Mar 28, 2024 | 16:15:51 | 88.30p | 74 | £65.34 |
Mar 28, 2024 | 16:15:39 | 88.30p | 200 | £176.60 |
Mar 28, 2024 | 16:15:00 | 88.30p | 860 | £759.38 |
Mar 28, 2024 | 16:15:00 | 88.20p | 399 | £351.92 |
Mar 28, 2024 | 16:15:00 | 88.15p | 3,881 | £3,421.10 |
Mar 28, 2024 | 16:15:00 | 88.15p | 1,519 | £1,339.00 |
Mar 28, 2024 | 16:15:00 | 88.25p | 389 | £343.29 |
Mar 28, 2024 | 16:15:00 | 88.35p | 720 | £636.12 |
Mar 28, 2024 | 16:15:00 | 88.20p | 4,013 | £3,539.47 |
Mar 28, 2024 | 16:15:00 | 88.20p | 281 | £247.84 |
Mar 28, 2024 | 16:12:44 | 88.30p | 392 | £346.14 |
Mar 28, 2024 | 16:09:51 | 88.20p | 372 | £328.10 |
Mar 28, 2024 | 16:09:51 | 88.20p | 304 | £268.13 |
Mar 28, 2024 | 16:09:51 | 88.30p | 268 | £236.64 |
Mar 28, 2024 | 16:09:51 | 88.30p | 152 | £134.22 |
Mar 28, 2024 | 16:09:00 | 88.30p | 730 | £644.59 |
Mar 28, 2024 | 16:06:53 | 88.50p | 499 | £441.62 |