Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 10 2019, 15:03 381.10 17 380.80 381.10 Buy £64.79 AT
Dec 10 2019, 15:03 381.10 245 380.80 381.10 Buy £933.70 AT
Dec 10 2019, 15:02 381.30 24 380.90 381.30 Buy £91.51 AT
Dec 10 2019, 15:02 381.30 973 381.00 381.30 Buy £3,710.05 AT
Dec 10 2019, 15:01 381.00 167 380.70 381.00 Buy £636.27 AT
Dec 10 2019, 15:01 381.00 21 380.70 381.00 Buy £80.01 AT
Dec 10 2019, 15:01 381.00 276 380.70 381.00 Buy £1,051.56 AT
Dec 10 2019, 15:01 380.80 599 380.40 380.80 Buy £2,280.99 AT
Dec 10 2019, 15:01 380.70 71 380.40 380.70 Buy £270.30 AT
Dec 10 2019, 15:01 380.60 321 380.40 380.60 Buy £1,221.73 AT
Dec 10 2019, 15:01 380.60 414 380.40 380.60 Buy £1,575.68 AT
Dec 10 2019, 15:01 380.60 157 380.40 380.60 Buy £597.54 AT
Dec 10 2019, 15:01 380.60 401 380.40 380.60 Buy £1,526.21 AT
Dec 10 2019, 15:01 380.60 161 380.40 380.60 Buy £612.77 AT
Dec 10 2019, 14:59 380.70 202 380.70 381.00 Sell £769.01 AT
Dec 10 2019, 14:59 380.60 304 380.60 380.70 Sell £1,157.02 AT
Dec 10 2019, 14:59 380.70 329 380.70 381.00 Sell £1,252.50 AT
Dec 10 2019, 14:59 380.60 110 380.60 380.70 Sell £418.66 AT
Dec 10 2019, 14:59 380.70 121 380.70 381.00 Sell £460.65 AT
Dec 10 2019, 14:59 380.70 350 380.70 381.00 Sell £1,332.45 AT
Dec 10 2019, 14:59 380.70 155 380.70 381.00 Sell £590.09 AT
Dec 10 2019, 14:59 380.60 39 380.60 380.70 Sell £148.43 AT
Dec 10 2019, 14:59 380.60 368 380.60 380.70 Sell £1,400.61 AT
Dec 10 2019, 14:57 381.00 437 380.70 381.20 Buy £1,664.97 O
Dec 10 2019, 14:54 381.00 435 380.70 381.00 Buy £1,657.35 AT
Dec 10 2019, 14:54 381.00 176 380.70 381.00 Buy £670.56 AT
Dec 10 2019, 14:54 380.80 598 380.50 380.80 Buy £2,277.18 AT
Dec 10 2019, 14:54 380.80 167 380.50 380.80 Buy £635.94 AT
Dec 10 2019, 14:54 380.80 488 380.50 380.80 Buy £1,858.30 AT
Dec 10 2019, 14:54 380.80 722 380.50 380.80 Buy £2,749.38 AT
Dec 10 2019, 14:54 380.90 542 380.50 380.90 Buy £2,064.48 AT
Dec 10 2019, 14:54 380.90 24 380.50 380.90 Buy £91.42 AT
Dec 10 2019, 14:54 380.70 51 380.30 380.70 Buy £194.16 AT
Dec 10 2019, 14:54 380.60 974 380.50 380.60 Buy £3,707.04 AT
Dec 10 2019, 14:54 380.60 438 380.50 380.60 Buy £1,667.03 AT
Dec 10 2019, 14:54 380.60 119 380.30 380.60 Buy £452.91 AT
Dec 10 2019, 14:54 380.60 231 380.30 380.60 Buy £879.19 AT
Dec 10 2019, 14:54 380.60 498 380.30 380.60 Buy £1,895.39 AT
Dec 10 2019, 14:54 380.60 368 380.30 380.60 Buy £1,400.61 AT
Dec 10 2019, 14:54 380.60 495 380.30 380.60 Buy £1,883.97 AT
Dec 10 2019, 14:54 380.70 246 380.30 380.70 Buy £936.52 AT
Dec 10 2019, 14:52 380.90 750 380.70 380.90 Buy £2,856.75 AT
Dec 10 2019, 14:52 380.90 153 380.70 380.90 Buy £582.78 AT
Dec 10 2019, 14:52 380.90 43 380.90 381.00 Sell £163.79 AT
Dec 10 2019, 14:52 381.00 171 381.00 381.40 Sell £651.51 AT
Dec 10 2019, 14:52 381.00 538 381.00 381.40 Sell £2,049.78 AT
Dec 10 2019, 14:52 380.80 506 380.80 381.00 Sell £1,926.85 AT
Dec 10 2019, 14:52 381.00 1,104 381.00 381.40 Sell £4,206.24 AT
Dec 10 2019, 14:52 380.80 598 380.80 381.00 Sell £2,277.18 AT
Dec 10 2019, 14:52 381.00 1,625 380.70 381.00 Buy £6,191.25 AT
Showing 351 to 400 of 7,150
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.