Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 15:19 390.00 963 389.60 390.00 Buy £3,755.7 AT
Feb 21 2020, 15:19 390.00 1,789 389.60 390.00 Buy £6,977.1 AT
Feb 21 2020, 15:19 390.00 853 389.60 390.00 Buy £3,326.7 AT
Feb 21 2020, 15:18 389.90 750 389.60 389.90 Buy £2,924.25 AT
Feb 21 2020, 15:18 389.90 210 389.90 390.10 Sell £818.79 AT
Feb 21 2020, 15:18 390.00 750 390.00 390.10 Sell £2,925.000 AT
Feb 21 2020, 15:18 390.20 286 390.20 390.50 Sell £1,115.972 AT
Feb 21 2020, 15:18 390.20 698 390.20 390.50 Sell £2,723.596 AT
Feb 21 2020, 15:16 390.40 1,074 390.10 390.40 Buy £4,192.896 AT
Feb 21 2020, 15:16 390.40 761 390.10 390.40 Buy £2,970.944 AT
Feb 21 2020, 15:16 390.40 737 390.10 390.40 Buy £2,877.248 AT
Feb 21 2020, 15:15 390.30 573 389.80 390.30 Buy £2,236.419 AT
Feb 21 2020, 15:15 390.30 5 389.80 390.30 Buy £19.515 AT
Feb 21 2020, 15:13 390.10 600 389.80 390.10 Buy £2,340.6 AT
Feb 21 2020, 15:13 390.10 81 389.80 390.10 Buy £315.981 AT
Feb 21 2020, 15:13 390.10 600 389.80 390.10 Buy £2,340.6 AT
Feb 21 2020, 15:13 390.10 750 390.10 390.40 Sell £2,925.75 AT
Feb 21 2020, 15:13 390.10 519 389.80 390.10 Buy £2,024.619 AT
Feb 21 2020, 15:13 390.10 2 389.80 390.10 Buy £7.802 AT
Feb 21 2020, 15:13 390.00 264 389.70 390.00 Buy £1,029.6 AT
Feb 21 2020, 15:13 390.00 700 389.70 390.00 Buy £2,730.000 AT
Feb 21 2020, 15:12 390.00 27 390.00 390.30 Sell £105.3 AT
Feb 21 2020, 15:12 390.00 30 390.00 390.30 Sell £117.00 AT
Feb 21 2020, 15:12 390.00 294 390.00 390.40 Sell £1,146.6 AT
Feb 21 2020, 15:12 390.00 459 390.00 390.30 Sell £1,790.1 AT
Feb 21 2020, 15:12 390.00 817 390.00 390.30 Sell £3,186.3 AT
Feb 21 2020, 15:11 390.30 334 390.00 390.30 Buy £1,303.602 AT
Feb 21 2020, 15:11 390.30 458 390.00 390.30 Buy £1,787.574 AT
Feb 21 2020, 15:11 390.30 600 390.00 390.30 Buy £2,341.8 AT
Feb 21 2020, 15:11 390.30 142 390.00 390.30 Buy £554.226 AT
Feb 21 2020, 15:11 390.30 628 390.00 390.30 Buy £2,451.084 AT
Feb 21 2020, 15:11 390.20 334 390.00 390.20 Buy £1,303.268 AT
Feb 21 2020, 15:11 390.20 759 390.00 390.20 Buy £2,961.618 AT
Feb 21 2020, 15:10 390.10 210 389.70 390.10 Buy £819.21 AT
Feb 21 2020, 15:10 390.00 245 389.70 390.00 Buy £955.5 AT
Feb 21 2020, 15:10 390.00 426 389.70 390.00 Buy £1,661.4 AT
Feb 21 2020, 15:10 390.00 750 389.40 390.00 Buy £2,925.000 AT
Feb 21 2020, 15:10 389.90 197 389.40 389.90 Buy £768.103 AT
Feb 21 2020, 15:10 389.90 173 389.70 389.90 Buy £674.527 AT
Feb 21 2020, 15:10 389.90 258 389.70 389.90 Buy £1,005.942 AT
Feb 21 2020, 15:10 390.00 1,075 389.40 390.00 Buy £4,192.5 AT
Feb 21 2020, 15:10 390.00 1,018 389.40 390.00 Buy £3,970.2 AT
Feb 21 2020, 15:10 390.10 555 389.70 390.10 Buy £2,165.055 AT
Feb 21 2020, 15:10 389.80 750 389.80 390.30 Sell £2,923.5 AT
Feb 21 2020, 15:10 390.20 270 390.20 390.40 Sell £1,053.54 AT
Feb 21 2020, 15:10 390.30 600 390.30 390.60 Sell £2,341.8 AT
Feb 21 2020, 15:10 390.30 218 390.30 390.60 Sell £850.854 AT
Feb 21 2020, 15:10 390.30 382 390.30 390.60 Sell £1,490.946 AT
Feb 21 2020, 15:10 390.30 202 390.30 390.60 Sell £788.406 AT
Feb 21 2020, 15:10 390.30 486 390.30 390.60 Sell £1,896.858 AT
Showing 351 to 400 of 14,933
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.