1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

76.50p+0.90 (+1.19%)25 Apr 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:07:4676.50p1£0.77
Apr 25, 202408:00:4576.70p13£9.97
Apr 25, 202408:00:4576.70p1£0.77
Apr 25, 202408:00:4576.70p1£0.77
Apr 25, 202408:00:4576.70p6£4.60
Apr 25, 202408:00:2775.57p600£453.41
Apr 25, 202408:00:2675.00p898£673.50
Apr 24, 202416:35:3175.60p1,110£839.16
Apr 24, 202416:35:3175.60p5,062£3,826.87
Apr 24, 202416:35:1975.60p20,339£15,376.28
Apr 24, 202416:35:0075.60p408,463£308,798.03
Apr 24, 202416:29:4976.20p1,265£963.93
Apr 24, 202416:29:4976.20p469£357.38
Apr 24, 202416:28:1376.40p975£744.90
Apr 24, 202416:28:1376.40p80£61.12
Apr 24, 202416:28:1376.40p750£573.00
Apr 24, 202416:27:3776.34p15,242£11,635.13
Apr 24, 202416:25:5676.20p3£2.29
Apr 24, 202416:25:3576.30p136£103.77
Apr 24, 202416:25:3276.40p645£492.78
Apr 24, 202416:25:2976.40p710£542.44
Apr 24, 202416:25:0776.30p637£486.03
Apr 24, 202416:25:0776.30p623£475.35
Apr 24, 202416:24:5276.30p722£550.89
Apr 24, 202416:23:4576.30p6£4.58
Apr 24, 202416:22:1276.30p1£0.76
Apr 24, 202416:22:1276.30p762£581.41
Apr 24, 202416:22:1276.30p13£9.92
Apr 24, 202416:20:3276.20p1,300£990.65
Apr 24, 202416:18:5076.30p13£9.92
Apr 24, 202416:18:2976.30p58£44.25
Apr 24, 202416:17:1776.10p775£589.78
Apr 24, 202416:17:1776.10p645£490.85
Apr 24, 202416:15:4976.00p5£3.80
Apr 24, 202416:15:3476.20p416£316.99
Apr 24, 202416:15:3276.10p71£54.03
Apr 24, 202416:15:1375.90p8,987£6,821.13
Apr 24, 202416:15:1375.90p41,013£31,128.87
Apr 24, 202416:14:5475.90p31£23.53
Apr 24, 202416:14:5475.90p638£484.24
Apr 24, 202416:14:5475.90p31£23.53
Apr 24, 202416:14:5475.90p2,025£1,536.98
Apr 24, 202416:14:5475.80p1,098£832.28
Apr 24, 202416:14:5475.80p700£530.60
Apr 24, 202416:14:5475.80p890£674.62
Apr 24, 202416:14:5475.80p5,397£4,090.93
Apr 24, 202416:14:5475.80p903£684.47
Apr 24, 202416:12:0375.58p1,279£966.64
Apr 24, 202416:11:5275.62p1£0.76
Apr 24, 202416:09:5275.50p5,717£4,316.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,475.0012.24
Astrazeneca PLC12,000.005.71
Inchcape PLC750.004.31
Unilever PLC4,024.004.17
Antofagasta PLC2,252.003.97
Target Healthcare Reit PLC78.903.00

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.00-9.91
Indivior PLC1,419.00-6.27
Trainline PLC323.40-5.71
Spirent Communications PLC180.10-7.45
Legal & General Group PLC233.50-6.07
Morgan Sindall Group PLC2,170.00-5.24