Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 15:03 232.80 190 232.80 233.20 Sell £442.32 AT
Oct 21 2020, 15:02 233.00 566 233.00 233.20 Sell £1,318.78 AT
Oct 21 2020, 15:02 233.00 1,241 233.00 233.20 Sell £2,891.53 AT
Oct 21 2020, 15:02 233.00 366 233.00 233.20 Sell £852.78 AT
Oct 21 2020, 15:02 233.00 852 233.00 233.40 Sell £1,985.16 AT
Oct 21 2020, 15:02 233.00 783 233.00 233.20 Sell £1,824.39 AT
Oct 21 2020, 15:02 232.80 213 232.80 233.40 Sell £495.864 AT
Oct 21 2020, 15:02 232.80 1,055 232.80 233.40 Sell £2,456.04 AT
Oct 21 2020, 15:01 233.40 768 233.00 233.40 Buy £1,792.512 AT
Oct 21 2020, 15:00 233.40 372 233.00 233.40 Buy £868.248 AT
Oct 21 2020, 15:00 233.40 428 233.00 233.40 Buy £998.952 AT
Oct 21 2020, 14:59 233.40 750 233.00 233.40 Buy £1,750.5 AT
Oct 21 2020, 14:59 233.40 566 233.00 233.40 Buy £1,321.044 AT
Oct 21 2020, 14:58 233.20 316 233.00 233.20 Buy £736.912 AT
Oct 21 2020, 14:58 233.20 750 232.60 233.20 Buy £1,749.00 AT
Oct 21 2020, 14:58 233.20 85 232.60 233.20 Buy £198.22 AT
Oct 21 2020, 14:57 232.661 6,000 232.60 233.20 Sell £13,959.66 O
Oct 21 2020, 14:57 233.00 456 232.60 233.00 Buy £1,062.48 AT
Oct 21 2020, 14:56 233.00 94 232.60 233.00 Buy £219.02 AT
Oct 21 2020, 14:56 233.00 213 232.60 233.00 Buy £496.29 AT
Oct 21 2020, 14:56 233.00 569 232.60 233.00 Buy £1,325.77 AT
Oct 21 2020, 14:55 232.80 224 232.60 232.80 Buy £521.472 AT
Oct 21 2020, 14:53 232.80 303 232.40 232.80 Buy £705.384 AT
Oct 21 2020, 14:53 232.80 538 232.40 232.80 Buy £1,252.464 AT
Oct 21 2020, 14:53 232.80 490 232.40 232.80 Buy £1,140.72 AT
Oct 21 2020, 14:53 232.80 186 232.40 232.80 Buy £433.008 AT
Oct 21 2020, 14:52 232.80 786 232.40 232.80 Buy £1,829.808 AT
Oct 21 2020, 14:51 232.80 260 232.40 232.80 Buy £605.28 AT
Oct 21 2020, 14:51 232.80 519 232.40 232.80 Buy £1,208.232 AT
Oct 21 2020, 14:51 232.80 50 232.40 232.80 Buy £116.4 AT
Oct 21 2020, 14:51 232.80 100 232.40 232.80 Buy £232.8 AT
Oct 21 2020, 14:51 232.80 240 232.40 232.80 Buy £558.72 AT
Oct 21 2020, 14:51 232.80 507 232.40 232.80 Buy £1,180.296 AT
Oct 21 2020, 14:49 232.80 4 232.40 232.80 Buy £9.312 AT
Oct 21 2020, 14:49 232.80 866 232.40 232.80 Buy £2,016.048 AT
Oct 21 2020, 14:49 232.80 906 232.40 232.80 Buy £2,109.168 AT
Oct 21 2020, 14:47 232.908 21,357 232.40 232.80 Buy £49,742.16156 O
Oct 21 2020, 14:46 232.60 1,227 232.60 232.80 Sell £2,854.002 AT
Oct 21 2020, 14:46 232.60 132 232.60 232.80 Sell £307.032 AT
Oct 21 2020, 14:46 232.60 176 232.60 232.80 Sell £409.376 AT
Oct 21 2020, 14:46 232.60 1 232.60 232.80 Sell £2.326 AT
Oct 21 2020, 14:46 232.60 784 232.60 232.80 Sell £1,823.584 AT
Oct 21 2020, 14:46 232.60 97 232.60 232.80 Sell £225.622 AT
Oct 21 2020, 14:46 232.60 68 232.60 232.80 Sell £158.168 AT
Oct 21 2020, 14:46 232.60 1,098 232.60 232.80 Sell £2,553.948 AT
Oct 21 2020, 14:43 232.20 168 232.00 232.20 Buy £390.096 AT
Oct 21 2020, 14:43 232.20 3,351 232.00 232.20 Buy £7,781.022 O
Oct 21 2020, 14:43 232.20 1,081 231.80 232.20 Buy £2,510.082 AT
Oct 21 2020, 14:43 232.00 3,351 232.00 232.20 Sell £7,774.32 O
Oct 21 2020, 14:43 232.20 875 231.80 232.20 Buy £2,031.75 AT
Showing 401 to 450 of 9,194
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.