Jupiter US Smaller Companies (JUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter US Smaller Companies Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 809.00 820.00 805.04 820.00 17,965
Sep 21, 2017 805.00 807.72 800.50 807.00 21,485
Sep 20, 2017 0.00 804.91 800.00 807.00 13,859
Sep 19, 2017 804.00 804.60 802.80 807.00 5,505
Sep 18, 2017 801.00 812.00 800.75 812.00 10,664
More Jupiter US Smaller Companies Historic Prices >

Jupiter US Smaller Companies Share Information

Company Name Jupiter US Smaller Companies Epic JUS
ISIN GB0003463402 Index n/a
EMS 500 Prev Close 820.00
Shares in Issue (m) 18.51 Market Cap (£m) 149.40
PE Ratio -344.87 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -2.34 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Jupiter US Smaller Companies Director Deals

Date Director Type Volume / Price Trade Value
26 Aug 2016 Lisa Booth Buy 463 @ 744.75p £3,448.19
07 May 2015 Norman Bachop Buy 15,125 @ 649.50p £98,236.88
22 May 2014 Norman Bachop Buy 16 @ 630.50p £100.88
22 May 2014 Gordon Grender Buy 15 @ 630.50p £94.58
02 May 2014 Norman Bachop Buy 24,859 @ 620.00p £154,125.80
More Jupiter US Smaller Companies Director Deals >

Jupiter US Smaller Companies News