Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 143.38 | 1.33 | 4.06 | -0.42 | 27.39 | 68.43 |
| Automobiles & Parts | -4.52 | -0.36 | 2.98 | -4.53 | -20.98 | -26.91 |
| Banks | -7.61 | -0.19 | 5.47 | 4.88 | 8.62 | 14.11 |
| Beverages | 28.53 | 0.13 | 3.11 | -1.96 | -0.18 | -22.50 |
| Chemicals | -213.65 | -2.27 | -1.04 | -5.38 | -3.88 | -22.88 |
| Construction & Materials | -55.51 | -0.56 | 3.03 | 0.78 | 5.84 | 21.76 |
| Electricity | -48.43 | -0.48 | 2.18 | 2.61 | -9.44 | -10.96 |
| Electronic & Electrical Equip. | 0.22 | 0.00 | 0.79 | -3.86 | -2.64 | -1.69 |
| Equity Investment Instruments | 46.04 | 0.39 | 2.33 | 0.26 | 1.94 | 6.18 |
| Food & Drug Retailers | 40.43 | 1.07 | 4.53 | -1.46 | -4.61 | -14.73 |
| Food Producers | -76.07 | -0.93 | 9.78 | 8.63 | 10.82 | 19.57 |
| Gas Water & Multiutilities index | -39.19 | -0.65 | 4.01 | -1.05 | -2.18 | -6.47 |
| General Financial | -157.49 | -1.11 | -2.38 | -7.07 | -4.46 | 8.25 |
| General Industrials | -16.33 | -0.24 | 1.22 | -0.03 | 0.97 | 6.45 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -113.92 | -0.90 | 1.99 | -4.48 | -3.92 | 9.42 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -67.71 | -0.49 | -1.00 | -6.71 | -2.92 | -8.27 |
| Industrial Metals | 154.30 | 2.31 | 2.98 | 10.47 | 0.35 | 0.41 |
| Industrial Transportation | -1.31 | -0.03 | 2.68 | 3.07 | 4.80 | 20.44 |
| Life Insurance | -24.06 | -0.41 | 4.95 | -4.28 | -5.81 | -16.78 |
| Media | -18.16 | -0.15 | 2.06 | -1.94 | 7.23 | 14.89 |
| Mining | 94.25 | 0.91 | -0.47 | 19.52 | 5.36 | -10.65 |
| Mobile Telecommunications | -8.08 | -0.44 | 4.51 | 1.37 | -4.06 | -24.62 |
| Nonlife Insurance | -22.73 | -0.61 | 2.89 | -3.16 | 9.94 | 15.70 |
| Oil & Gas Producers | 92.45 | 0.96 | 2.88 | 9.28 | 13.09 | 11.54 |
| Personal Goods | -432.36 | -2.65 | 1.15 | -3.95 | -26.71 | -56.19 |
| Pharmaceuticals & Biotech. | 160.16 | 0.73 | 3.98 | 4.77 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -15.38 | -0.70 | 1.45 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | -23.51 | -1.04 | 2.07 | -2.82 | -6.81 | -1.43 |
| Software & Computer Services | 9.21 | 0.38 | 1.82 | -4.37 | -0.19 | 25.77 |
| Support Services | -8.02 | -0.08 | 0.15 | -3.72 | 0.60 | 1.53 |
| Tobacco | 19.28 | 0.07 | 4.45 | 0.56 | 2.28 | -16.51 |
| Travel & Leisure | -17.43 | -0.23 | 2.77 | -5.09 | 2.00 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,485.00 | 5.53 |
| Rio Tinto PLC | 5,490.62 | 3.27 |
| Bae Systems PLC | 1,369.00 | 2.16 |
| Glencore PLC | 477.40 | 1.90 |
| Anglo American PLC | 2,143.00 | 1.52 |
| BP PLC | 530.30 | 1.38 |
| Scottish Mortgage Investment Trust PLC | 837.01 | 1.19 |
| Antofagasta PLC | 2,178.00 | 1.07 |
| Astrazeneca PLC | 11,388.00 | 1.07 |
| 3I Group PLC | 2,887.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,706.00 | -3.72 |
| Burberry Group PLC | 1,129.77 | -2.98 |
| Ocado Group PLC | 367.40 | -2.75 |
| Jd Sports Fashion PLC | 120.50 | -1.95 |
| London Stock Exchange Group PLC | 8,888.00 | -1.22 |
| Land Securities Group PLC | 639.50 | -1.39 |
| Smith (Ds) PLC | 345.46 | -1.24 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Segro PLC | 860.00 | -1.04 |
| B&M European Value Retail S.A. | 518.80 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
