1. Share Prices

  2. Just Group PLC (JUST)

99.00p-0.70 (-0.70%)19 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:47:1999.00p45,000£44,550.00
Apr 19, 202416:35:1799.00p412,967£408,837.33
Apr 19, 202416:29:5499.70p931£928.21
Apr 19, 202416:29:5499.70p409£407.77
Apr 19, 202416:29:5499.70p336£334.99
Apr 19, 202416:29:5499.70p111£110.67
Apr 19, 202416:29:3499.50p30£29.85
Apr 19, 202416:20:0799.60p279£277.88
Apr 19, 202416:20:0799.60p308£306.77
Apr 19, 202416:15:4399.50p43£42.79
Apr 19, 202416:13:3599.60p67£66.73
Apr 19, 202416:12:3199.60p106£105.58
Apr 19, 202416:05:3599.60p286£284.86
Apr 19, 202416:05:3599.60p3£2.99
Apr 19, 202416:05:3599.60p447£445.21
Apr 19, 202416:00:5099.40p361£358.83
Apr 19, 202416:00:5099.50p920£915.40
Apr 19, 202416:00:5099.50p63£62.69
Apr 19, 202416:00:5099.50p185£184.08
Apr 19, 202416:00:5099.50p37£36.82
Apr 19, 202415:55:2799.59p1£1.00
Apr 19, 202415:54:5099.50p103£102.49
Apr 19, 202415:47:5399.70p483£481.55
Apr 19, 202415:45:1099.60p4£3.98
Apr 19, 202415:45:1099.60p2,100£2,091.60
Apr 19, 202415:35:5399.47p20,000£19,893.06
Apr 19, 202415:31:0299.40p2,884£2,866.70
Apr 19, 202415:31:0299.40p175£173.95
Apr 19, 202415:31:0299.40p2,773£2,756.36
Apr 19, 202415:31:0299.40p935£929.39
Apr 19, 202415:26:3499.10p1,247£1,235.78
Apr 19, 202415:26:2999.20p2,318£2,299.46
Apr 19, 202415:26:2999.20p898£890.82
Apr 19, 202415:26:2999.20p1,202£1,192.38
Apr 19, 202415:26:2999.20p108£107.14
Apr 19, 202415:26:2999.20p157£155.74
Apr 19, 202415:23:4499.20p43£42.66
Apr 19, 202415:17:1099.30p483£479.62
Apr 19, 202415:17:1099.30p3,300£3,276.90
Apr 19, 202415:03:3899.14p23£22.80
Apr 19, 202414:49:1599.10p1,528£1,514.25
Apr 19, 202414:49:1599.10p1,752£1,736.23
Apr 19, 202414:49:1599.10p23£22.79
Apr 19, 202414:49:1599.00p5,545£5,489.55
Apr 19, 202414:49:1599.00p1,255£1,242.45
Apr 19, 202414:37:5698.60p36£35.50
Apr 19, 202414:34:5098.80p58£57.30
Apr 19, 202414:28:1898.54p3,335£3,286.39
Apr 19, 202414:26:2998.40p28£27.55
Apr 19, 202414:16:0298.60p447£440.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.