1. Share Prices

  2. Just Group PLC (JUST)

99.14p-0.56 (-0.56%)19 Apr 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:03:3899.14p23£22.80
Apr 19, 202414:49:1599.10p1,528£1,514.25
Apr 19, 202414:49:1599.10p1,752£1,736.23
Apr 19, 202414:49:1599.10p23£22.79
Apr 19, 202414:49:1599.00p5,545£5,489.55
Apr 19, 202414:49:1599.00p1,255£1,242.45
Apr 19, 202414:37:5698.60p36£35.50
Apr 19, 202414:34:5098.80p58£57.30
Apr 19, 202414:28:1898.54p3,335£3,286.39
Apr 19, 202414:26:2998.40p28£27.55
Apr 19, 202414:16:0298.60p447£440.74
Apr 19, 202414:15:2098.90p1£0.99
Apr 19, 202414:13:3898.60p20£19.72
Apr 19, 202414:12:4698.60p33£32.54
Apr 19, 202414:01:4298.60p19£18.73
Apr 19, 202413:48:4998.60p1,727£1,702.82
Apr 19, 202413:48:4998.60p1,213£1,196.02
Apr 19, 202413:48:4998.60p10£9.86
Apr 19, 202413:48:4898.70p159£156.93
Apr 19, 202413:48:4898.70p784£773.81
Apr 19, 202413:48:4898.70p16£15.79
Apr 19, 202413:44:1198.80p147£145.24
Apr 19, 202413:30:3398.80p11£10.87
Apr 19, 202413:30:3298.90p493£487.58
Apr 19, 202413:30:3298.90p17£16.81
Apr 19, 202413:28:0298.80p149£147.21
Apr 19, 202413:28:0298.80p2,100£2,074.80
Apr 19, 202413:28:0298.80p3,046£3,009.45
Apr 19, 202413:26:4098.70p1,677£1,655.20
Apr 19, 202413:26:4098.70p2,250£2,220.75
Apr 19, 202413:20:0298.30p26£25.56
Apr 19, 202413:19:5798.30p883£867.99
Apr 19, 202413:19:5798.30p1,878£1,846.07
Apr 19, 202413:15:1798.47p5,000£4,923.29
Apr 19, 202413:12:2198.30p13£12.78
Apr 19, 202413:02:3298.47p3,532£3,477.80
Apr 19, 202412:59:1498.30p9£8.85
Apr 19, 202412:54:4898.30p15£14.75
Apr 19, 202412:52:3898.40p235£231.24
Apr 19, 202412:52:3898.40p2,222£2,186.45
Apr 19, 202412:52:3898.40p31£30.50
Apr 19, 202412:52:0698.50p158£155.63
Apr 19, 202412:52:0698.50p630£620.55
Apr 19, 202412:52:0698.50p227£223.60
Apr 19, 202412:52:0698.50p158£155.63
Apr 19, 202412:41:2398.50p360£354.60
Apr 19, 202412:41:2398.50p2,887£2,843.70
Apr 19, 202412:40:0198.20p483£474.31
Apr 19, 202412:40:0198.10p2,928£2,872.37
Apr 19, 202412:40:0198.10p403£395.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.009.26
Darktrace PLC480.604.84
Energean PLC1,007.002.65
Auction Technology Group PLC510.002.10
W.A.G Payment Solutions PLC65.800.00
Hochschild Mining PLC153.201.46

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.40-10.06
Man Group PLC255.20-4.99
Marshalls PLC258.20-3.84
Jd Sports Fashion PLC116.50-3.16
Integrafin Holdings PLC287.50-2.87
Hargreaves Lansdown PLC715.20-2.59