Jaywing (JWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jaywing Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 44.00 44.83 43.53 44.00 10,528
Feb 23, 2017 40.75 46.00 40.50 44.00 84,947
Feb 22, 2017 40.75 41.00 40.50 40.75 14,921
Feb 21, 2017 41.00 40.55 40.50 41.00 3,938
Feb 20, 2017 41.25 40.50 40.50 41.00 156
More Jaywing Historic Prices >
Intraday
Historic - 1 year
Advanced Jaywing Charts >

Jaywing Share Information

Company Name Jaywing Epic JWNG
ISIN GB00B1FPT107 Index n/a
EMS 3,000 Prev Close 44.00
Shares in Issue (m) 86.26 Market Cap (£m) 37.95
PE Ratio 48.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.90 EPS Growth (%) 147.12
PEG 0.33 DPS Growth (%) n/a
ROCE 3.02 Net Gearing 30.82
Quick Ratio 0.82 Current Ratio 0.82

Jaywing Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2014 James Robinson Buy 55,556 @ 27.00p £15,000.12
22 Dec 2014 Michael Sprot Buy 18,519 @ 27.00p £5,000.13
More Jaywing Director Deals >

Jaywing News