Shares Magazine
4.05p+0.00 (+0.00%)29 Nov 2023, 11:58
Share Price
Set up a new alert »| Bid Price | 3.90p | High Price | 4.13p |
|---|---|---|---|
| Ask Price | 4.20p | Low Price | 4.13p |
| Open Price | 4.05p | Spread | 7.14% |
| Prev Close | 4.05p | Volume | 48 |
Jaywing PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 4.05 | 4.13 | 4.13 | 4.05 | 48 |
| Nov 28, 2023 | 4.05 | 4.08 | 3.90 | 4.05 | 250,000 |
| Nov 23, 2023 | 4.05 | 3.90 | 3.90 | 4.05 | 7,500 |
Jaywing PLC Information
| Name | Jaywing PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BF5KDY46 | Epic | JWNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 93.33 m | Prev Close | 4.05p |
| PE Ratio | Market Cap | £3.78 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.607664 | DPS Growth (%) | 0 |
| Current Ratio | 0.314527 | Quick Ratio | 0.287256 |
Jaywing PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/12/22 | BUY | Andrew Fryatt | CEO | 24,024 @ £0.08 | £1,994.00 |
| 10/12/20 | BUY | Andrew Fryatt | CEO | 96,969 @ £0.07 | £6,400.00 |
| 15/03/18 | BUY | Ian Robinson | RES | 100,000 @ £0.20 | £20,000.00 |
| 15/03/18 | PLAC | James Boddy | RES | 100,000 @ £0.20 | £20,000.00 |
| 15/03/18 | PLAC | Andrew Gardner | RES | 50,000 @ £0.20 | £10,000.00 |
Jaywing PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Pets AT Home Group PLC | 320.20 | 3.69 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Harbour Energy PLC | 229.50 | 2.78 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.00 | -23.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |