Jaywing (JWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jaywing Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 32.50 32.50 32.50 32.50 50,000
Dec 2, 2016 31.75 32.00 32.00 32.25 205,000
Dec 1, 2016 31.50 0.00 0.00 31.50 0
Nov 30, 2016 31.00 31.00 31.00 31.00 100,000
Nov 29, 2016 30.50 31.00 30.70 31.00 41,289
More Jaywing Historic Prices >
Intraday
Historic - 1 year
Advanced Jaywing Charts >

Jaywing Share Information

Company Name Jaywing Epic JWNG
ISIN GB00B1FPT107 Index n/a
EMS 3,000 Prev Close 32.50
Shares in Issue (m) 86.26 Market Cap (£m) 27.17
PE Ratio 35.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.90 EPS Growth (%) 147.12
PEG 0.24 DPS Growth (%) n/a
ROCE 3.02 Net Gearing 30.82
Quick Ratio 0.82 Current Ratio 0.82

Jaywing Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2014 James Robinson Buy 55,556 @ 27.00p £15,000.12
22 Dec 2014 Michael Sprot Buy 18,519 @ 27.00p £5,000.13
More Jaywing Director Deals >

Jaywing News