Jaywing (JWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jaywing Historic Prices

Date Open High Low Close Volume
May 19, 2017 38.00 39.00 37.02 38.00 160,426
May 18, 2017 38.00 0.00 0.00 38.00 0
May 17, 2017 37.75 38.90 38.00 38.00 14,329
May 16, 2017 37.75 38.90 36.53 37.75 35,535
May 15, 2017 37.25 37.45 37.45 37.25 22
More Jaywing Historic Prices >
Intraday
Historic - 1 year
Advanced Jaywing Charts >

Jaywing Share Information

Company Name Jaywing Epic JWNG
ISIN GB00B1FPT107 Index n/a
EMS 3,000 Prev Close 38.50
Shares in Issue (m) 86.90 Market Cap (£m) 33.02
PE Ratio 42.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.90 EPS Growth (%) 147.12
PEG 0.29 DPS Growth (%) n/a
ROCE 3.02 Net Gearing 30.82
Quick Ratio 0.82 Current Ratio 0.82

Jaywing Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2017 Robert Shaw Exercise 124,869 @ 5.00p £6,243.45
12 Apr 2017 Adrian Llingard Exercise 61,000 @ 5.00p £3,050.00
22 Dec 2014 James Robinson Buy 55,556 @ 27.00p £15,000.12
22 Dec 2014 Michael Sprot Buy 18,519 @ 27.00p £5,000.13
More Jaywing Director Deals >

Jaywing News