Shares Magazine
1.75p+0.00 (+0.00%)04 Oct 2024, 08:05
Share Price
Set up a new alert »| Bid Price | 1.50p | High Price | 1.88p |
|---|---|---|---|
| Ask Price | 2.00p | Low Price | 1.88p |
| Open Price | 1.75p | Spread | 25.00% |
| Prev Close | 1.75p | Volume | 12,978 |
Jaywing PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2024 | 1.75 | 1.88 | 1.88 | 1.75 | 12,978 |
| Oct 3, 2024 | 1.75 | 1.88 | 1.88 | 1.75 | 106 |
| Oct 1, 2024 | 1.50 | 1.92 | 1.35 | 1.75 | 655,115 |
Jaywing PLC Information
| Name | Jaywing PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BF5KDY46 | Epic | JWNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 93.33 m | Prev Close | 1.75p |
| PE Ratio | Market Cap | £1.63 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.231135 | Quick Ratio | 0.203254 |
Jaywing PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/09/24 | BUY | Ian Robinson | RES | 470,267 @ £0.02 | £9,438.00 |
| 03/09/24 | SELL | Ian Robinson | RES | 470,267 @ £0.02 | £9,405.00 |
| 01/12/22 | BUY | Andrew Fryatt | CEO | 24,024 @ £0.08 | £1,994.00 |
| 10/12/20 | BUY | Andrew Fryatt | CEO | 96,969 @ £0.07 | £6,400.00 |
| 15/03/18 | BUY | Ian Robinson | RES | 100,000 @ £0.20 | £20,000.00 |
| 15/03/18 | PLAC | James Boddy | RES | 100,000 @ £0.20 | £20,000.00 |
| 15/03/18 | PLAC | Andrew Gardner | RES | 50,000 @ £0.20 | £10,000.00 |
| 15/03/18 | PLAC | Michael Sprot | RES | 50,000 @ £0.20 | £10,000.00 |
| 15/03/18 | PLAC | Robert Shaw | RES | 50,000 @ £0.20 | £10,000.00 |
| 15/03/18 | PLAC | Adrian Lingard | RES | 50,000 @ £0.20 | £10,000.00 |
Jaywing PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.