Jaywing (JWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jaywing Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 24.33 24.33 24.33 25.50 698
Feb 20, 2018 25.00 25.00 25.00 25.50 15,777
Feb 19, 2018 25.00 25.00 25.00 26.00 5,000
Feb 16, 2018 0.00 0.00 0.00 26.00 0
Feb 15, 2018 27.00 27.00 27.00 26.00 1,405
More Jaywing Historic Prices >
Intraday
Historic - 1 year
Advanced Jaywing Charts >

Jaywing Share Information

Company Name Jaywing Epic JWNG
ISIN GB00BF5KDY46 Index n/a
EMS 3,000 Prev Close 25.50
Shares in Issue (m) 86.90 Market Cap (£m) 22.16
PE Ratio -7.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.42 EPS Growth (%) -480.00
PEG 0.02 DPS Growth (%) n/a
ROCE -7.67 Net Gearing 35.22
Quick Ratio 0.78 Current Ratio 0.78

Jaywing Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2017 Philip Hanson Buy 34,462 @ 38.50p £13,267.87
12 Apr 2017 Robert Shaw Exercise 124,869 @ 5.00p £6,243.45
12 Apr 2017 Adrian Llingard Exercise 61,000 @ 5.00p £3,050.00
22 Dec 2014 James Robinson Buy 55,556 @ 27.00p £15,000.12
22 Dec 2014 Michael Sprot Buy 18,519 @ 27.00p £5,000.13
More Jaywing Director Deals >

Jaywing Events

Date Event Type
04 May 2016 Trading Statement
12 Jul 2016 Final Result
15 Dec 2016 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More Jaywing events >

Jaywing News