Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jaywing Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 16.00 16.00 16.00 17.00 5,800
Oct 16, 2018 16.63 17.75 16.63 17.50 39,511
Oct 15, 2018 0.00 0.00 0.00 19.00 0
Oct 12, 2018 0.00 0.00 0.00 19.00 0
Oct 11, 2018 19.00 19.00 19.00 21.00 32,500
More Jaywing Historic Prices >
Intraday
Historic - 1 year
Advanced Jaywing Charts >

Jaywing Information

Name Jaywing Epic JWNG
ISIN GB00BF5KDY46 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 3,000 Prev Close 17.00
Shares in Issue (m) 93.33 Market Cap (£m) 15.87
PE Ratio -13.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.25 EPS Growth (%) 63.45
PEG -0.21 DPS Growth (%) n/a
ROCE -3.33 Net Gearing 36.50
Quick Ratio 0.70 Current Ratio 0.70

Jaywing Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2018 Ian Robinson Placing 100,000 @ 20.00p £20,000.00
27 Feb 2018 Philip Hanson Placing 75,000 @ 20.00p £15,000.00
27 Feb 2018 Robert Shaw Placing 50,000 @ 20.00p £10,000.00
27 Feb 2018 Adrian Llingard Placing 50,000 @ 20.00p £10,000.00
27 Feb 2018 Michael Sprot Placing 50,000 @ 20.00p £10,000.00
More Jaywing Director Deals >

Jaywing News