Jaywing (JWNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jaywing Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 33.50 33.00 33.00 33.25 9,000
Jan 19, 2017 33.50 0.00 0.00 33.50 0
Jan 18, 2017 33.50 33.00 33.00 33.50 59,194
Jan 17, 2017 33.50 33.00 33.00 33.50 24
Jan 16, 2017 33.50 0.00 0.00 33.50 0
More Jaywing Historic Prices >
Intraday
Historic - 1 year
Advanced Jaywing Charts >

Jaywing Share Information

Company Name Jaywing Epic JWNG
ISIN GB00B1FPT107 Index n/a
EMS 3,000 Prev Close 33.25
Shares in Issue (m) 86.26 Market Cap (£m) 28.90
PE Ratio 37.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.90 EPS Growth (%) 147.12
PEG 0.25 DPS Growth (%) n/a
ROCE 3.02 Net Gearing 30.82
Quick Ratio 0.82 Current Ratio 0.82

Jaywing Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2014 James Robinson Buy 55,556 @ 27.00p £15,000.12
22 Dec 2014 Michael Sprot Buy 18,519 @ 27.00p £5,000.13
More Jaywing Director Deals >

Jaywing News