Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jaywing Historic Prices

Date Open High Low Close Volume
May 25, 2018 21.70 21.70 21.70 22.00 11,520
May 24, 2018 0.00 0.00 0.00 21.50 0
May 23, 2018 0.00 0.00 0.00 21.50 0
May 22, 2018 0.00 0.00 0.00 21.50 0
May 21, 2018 21.70 0.00 0.00 21.50 0
More Jaywing Historic Prices >
Intraday
Historic - 1 year
Advanced Jaywing Charts >

Jaywing Share Information

Company Name Jaywing Epic JWNG
ISIN GB00BF5KDY46 Currency GBX
EMS 3,000 Prev Close 22.00
Shares in Issue (m) 93.33 Market Cap (£m) 20.07
PE Ratio -6.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.42 EPS Growth (%) -480.00
PEG 0.01 DPS Growth (%) n/a
ROCE -7.67 Net Gearing 35.22
Quick Ratio 0.78 Current Ratio 0.78

Jaywing Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2018 Ian Robinson Placing 100,000 @ 20.00p £20,000.00
27 Feb 2018 Philip Hanson Placing 75,000 @ 20.00p £15,000.00
27 Feb 2018 Robert Shaw Placing 50,000 @ 20.00p £10,000.00
27 Feb 2018 Adrian Llingard Placing 50,000 @ 20.00p £10,000.00
27 Feb 2018 Michael Sprot Placing 50,000 @ 20.00p £10,000.00
More Jaywing Director Deals >

Jaywing News