3.10p+0.00 (+0.00%)28 Mar 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jaywing PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:17:403.18p10,000£318.00
Mar 28, 202414:59:253.18p10,000£318.00
Mar 27, 202415:36:303.18p112£3.56
Mar 25, 202413:23:163.20p10,000£320.00
Mar 25, 202413:22:193.08p50,000£1,538.70
Mar 22, 202416:38:093.40p50,000£1,700.00
Mar 21, 202409:06:153.40p50,000£1,700.00
Mar 21, 202408:56:153.73p23,000£856.75
Mar 21, 202408:23:443.75p53£1.99
Mar 18, 202411:17:053.30p50,000£1,650.00
Mar 15, 202415:58:533.70p8,000£296.00
Mar 15, 202411:27:463.70p20,000£740.00
Mar 12, 202412:33:053.70p67£2.48
Mar 7, 202415:25:273.70p135£5.00
Mar 5, 202410:42:513.70p6,446£238.50
Mar 5, 202408:37:513.20p79,808£2,553.86
Mar 4, 202415:12:183.20p398£12.74
Mar 4, 202414:44:223.83p87£3.33
Mar 4, 202409:18:073.46p15,000£518.25
Mar 4, 202409:04:153.45p40,000£1,380.00
Mar 4, 202408:01:413.46p57£1.97
Feb 29, 202411:51:303.10p50,000£1,550.00
Feb 29, 202410:04:053.46p641£22.18
Feb 28, 202411:50:343.10p113£3.50
Feb 22, 202411:35:143.46p4,340£150.16
Feb 22, 202411:19:133.30p50,000£1,650.00
Feb 16, 202409:17:563.30p1,291£42.60
Feb 12, 202410:42:503.69p311£11.48
Feb 9, 202408:02:293.50p10,000£350.00
Feb 8, 202416:30:543.50p10,000£350.00
Feb 7, 202416:36:123.50p10,000£350.00
Feb 6, 202416:15:303.50p15,344£537.04
Feb 6, 202410:06:163.90p1,038£40.47
Feb 5, 202416:29:163.50p100,000£3,500.00
Feb 5, 202412:06:224.12p11,917£490.50
Feb 5, 202410:30:304.12p3,353£138.01
Feb 2, 202410:41:364.15p48,096£1,995.98
Jan 31, 202411:24:223.50p11£0.39
Jan 29, 202408:50:213.50p50,000£1,750.00
Jan 24, 202415:41:593.89p4,751£184.58
Jan 24, 202411:35:183.85p25,974£1,000.00
Jan 23, 202410:23:283.45p50,000£1,725.00
Jan 23, 202410:19:333.40p99,000£3,361.05
Jan 23, 202410:18:193.40p1,000£33.95
Jan 15, 202408:00:183.20p11,349£363.17
Jan 8, 202413:38:403.20p14£0.45
Jan 5, 202412:12:143.40p26,500£901.00
Jan 5, 202412:09:173.22p100,000£3,220.00
Jan 5, 202409:23:253.22p87,540£2,818.79
Jan 4, 202411:09:173.47p115£3.99