3.10p+0.00 (+0.00%)28 Mar 2024, 16:17
Jaywing PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:17:40 | 3.18p | 10,000 | £318.00 |
Mar 28, 2024 | 14:59:25 | 3.18p | 10,000 | £318.00 |
Mar 27, 2024 | 15:36:30 | 3.18p | 112 | £3.56 |
Mar 25, 2024 | 13:23:16 | 3.20p | 10,000 | £320.00 |
Mar 25, 2024 | 13:22:19 | 3.08p | 50,000 | £1,538.70 |
Mar 22, 2024 | 16:38:09 | 3.40p | 50,000 | £1,700.00 |
Mar 21, 2024 | 09:06:15 | 3.40p | 50,000 | £1,700.00 |
Mar 21, 2024 | 08:56:15 | 3.73p | 23,000 | £856.75 |
Mar 21, 2024 | 08:23:44 | 3.75p | 53 | £1.99 |
Mar 18, 2024 | 11:17:05 | 3.30p | 50,000 | £1,650.00 |
Mar 15, 2024 | 15:58:53 | 3.70p | 8,000 | £296.00 |
Mar 15, 2024 | 11:27:46 | 3.70p | 20,000 | £740.00 |
Mar 12, 2024 | 12:33:05 | 3.70p | 67 | £2.48 |
Mar 7, 2024 | 15:25:27 | 3.70p | 135 | £5.00 |
Mar 5, 2024 | 10:42:51 | 3.70p | 6,446 | £238.50 |
Mar 5, 2024 | 08:37:51 | 3.20p | 79,808 | £2,553.86 |
Mar 4, 2024 | 15:12:18 | 3.20p | 398 | £12.74 |
Mar 4, 2024 | 14:44:22 | 3.83p | 87 | £3.33 |
Mar 4, 2024 | 09:18:07 | 3.46p | 15,000 | £518.25 |
Mar 4, 2024 | 09:04:15 | 3.45p | 40,000 | £1,380.00 |
Mar 4, 2024 | 08:01:41 | 3.46p | 57 | £1.97 |
Feb 29, 2024 | 11:51:30 | 3.10p | 50,000 | £1,550.00 |
Feb 29, 2024 | 10:04:05 | 3.46p | 641 | £22.18 |
Feb 28, 2024 | 11:50:34 | 3.10p | 113 | £3.50 |
Feb 22, 2024 | 11:35:14 | 3.46p | 4,340 | £150.16 |
Feb 22, 2024 | 11:19:13 | 3.30p | 50,000 | £1,650.00 |
Feb 16, 2024 | 09:17:56 | 3.30p | 1,291 | £42.60 |
Feb 12, 2024 | 10:42:50 | 3.69p | 311 | £11.48 |
Feb 9, 2024 | 08:02:29 | 3.50p | 10,000 | £350.00 |
Feb 8, 2024 | 16:30:54 | 3.50p | 10,000 | £350.00 |
Feb 7, 2024 | 16:36:12 | 3.50p | 10,000 | £350.00 |
Feb 6, 2024 | 16:15:30 | 3.50p | 15,344 | £537.04 |
Feb 6, 2024 | 10:06:16 | 3.90p | 1,038 | £40.47 |
Feb 5, 2024 | 16:29:16 | 3.50p | 100,000 | £3,500.00 |
Feb 5, 2024 | 12:06:22 | 4.12p | 11,917 | £490.50 |
Feb 5, 2024 | 10:30:30 | 4.12p | 3,353 | £138.01 |
Feb 2, 2024 | 10:41:36 | 4.15p | 48,096 | £1,995.98 |
Jan 31, 2024 | 11:24:22 | 3.50p | 11 | £0.39 |
Jan 29, 2024 | 08:50:21 | 3.50p | 50,000 | £1,750.00 |
Jan 24, 2024 | 15:41:59 | 3.89p | 4,751 | £184.58 |
Jan 24, 2024 | 11:35:18 | 3.85p | 25,974 | £1,000.00 |
Jan 23, 2024 | 10:23:28 | 3.45p | 50,000 | £1,725.00 |
Jan 23, 2024 | 10:19:33 | 3.40p | 99,000 | £3,361.05 |
Jan 23, 2024 | 10:18:19 | 3.40p | 1,000 | £33.95 |
Jan 15, 2024 | 08:00:18 | 3.20p | 11,349 | £363.17 |
Jan 8, 2024 | 13:38:40 | 3.20p | 14 | £0.45 |
Jan 5, 2024 | 12:12:14 | 3.40p | 26,500 | £901.00 |
Jan 5, 2024 | 12:09:17 | 3.22p | 100,000 | £3,220.00 |
Jan 5, 2024 | 09:23:25 | 3.22p | 87,540 | £2,818.79 |
Jan 4, 2024 | 11:09:17 | 3.47p | 115 | £3.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |