| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 251.80 | 258.60 | 245.00 | 254.00 | 19,026 |
| Jan 23, 2020 | 250.00 | 253.00 | 245.00 | 253.00 | 6,817 |
| Jan 22, 2020 | 240.00 | 250.00 | 238.00 | 248.00 | 32,511 |
| Jan 21, 2020 | 238.00 | 242.00 | 234.00 | 238.00 | 9,239 |
| Jan 20, 2020 | 237.00 | 240.00 | 232.00 | 236.00 | 13,630 |
| Name | K3 Capital Group | Epic | K3C |
|---|---|---|---|
| ISIN | GB00BF1HPD20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,500 | Prev Close | 254.00 |
| Shares in Issue (m) | 42.21 | Market Cap (£m) | 107.22 |
| PE Ratio | 26.94 | Div per Share (p) | 7.60 |
| Div Yield | 2.99 | Div Cover | 1.24 |
| EPS | 9.43 | EPS Growth (%) | -32.64 |
| PEG | -0.83 | DPS Growth (%) | -32.44 |
| ROCE | 67.13 | Net Gearing | -25.70 |
| Quick Ratio | 2.15 | Current Ratio | 2.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Dec | finnCap | Corporate | 254.00 | 278.00 | - | Reiterates |
| 17 Sep | finnCap | Corporate | 254.00 | 278.00 | - | Reiterates |
| 05 Apr | finnCap | Corporate | 254.00 | 375.00 | - | Reiterates |
| 21 Jan | finnCap | Corporate | 254.00 | 375.00 | - | Reiterates |
| 11 Dec | finnCap | Corporate | 254.00 | 375.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Ian Mattioli | Buy | 36,797 @ 165.00p | £60,715.05 |
| 06 Jun 2019 | Tony Ford | Buy | 50,000 @ 127.25p | £63,625.00 |
| 06 Jun 2019 | Stuart Lees | Buy | 38,000 @ 127.25p | £48,355.00 |
| 08 Apr 2019 | Tony Ford | Buy | 50,000 @ 137.83p | £68,915.00 |
| 05 Jun 2018 | Ian Mattioli | Buy | 1,509 @ 329.90p | £4,978.19 |
