Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Capital Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 251.80 258.60 245.00 254.00 19,026
Jan 23, 2020 250.00 253.00 245.00 253.00 6,817
Jan 22, 2020 240.00 250.00 238.00 248.00 32,511
Jan 21, 2020 238.00 242.00 234.00 238.00 9,239
Jan 20, 2020 237.00 240.00 232.00 236.00 13,630
More K3 Capital Group Historic Prices >
Intraday
Historic - 1 year
Advanced K3 Capital Group Charts >

K3 Capital Group Information

Name K3 Capital Group Epic K3C
ISIN GB00BF1HPD20 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 254.00
Shares in Issue (m) 42.21 Market Cap (£m) 107.22
PE Ratio 26.94 Div per Share (p) 7.60
Div Yield 2.99 Div Cover 1.24
EPS 9.43 EPS Growth (%) -32.64
PEG -0.83 DPS Growth (%) -32.44
ROCE 67.13 Net Gearing -25.70
Quick Ratio 2.15 Current Ratio 2.15

K3 Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec finnCap Corporate 254.00 278.00 - Reiterates
17 Sep finnCap Corporate 254.00 278.00 - Reiterates
05 Apr finnCap Corporate 254.00 375.00 - Reiterates
21 Jan finnCap Corporate 254.00 375.00 - Reiterates
11 Dec finnCap Corporate 254.00 375.00 - Reiterates
More K3 Capital Group Broker Views >

K3 Capital Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Ian Mattioli Buy 36,797 @ 165.00p £60,715.05
06 Jun 2019 Tony Ford Buy 50,000 @ 127.25p £63,625.00
06 Jun 2019 Stuart Lees Buy 38,000 @ 127.25p £48,355.00
08 Apr 2019 Tony Ford Buy 50,000 @ 137.83p £68,915.00
05 Jun 2018 Ian Mattioli Buy 1,509 @ 329.90p £4,978.19
More K3 Capital Group Director Deals >

K3 Capital Group News