| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 130.00 | 140.00 | 128.00 | 135.00 | 36,621 |
| Aug 17, 2017 | 125.00 | 132.00 | 129.99 | 130.00 | 31,491 |
| Aug 16, 2017 | 125.00 | 130.00 | 130.00 | 125.00 | 3,500 |
| Aug 15, 2017 | 125.00 | 127.60 | 127.60 | 125.00 | 1,949 |
| Aug 14, 2017 | 126.00 | 130.00 | 122.00 | 125.00 | 2,379 |
| Company Name | K3 Capital Group Ord 1p | Epic | K3C |
|---|---|---|---|
| ISIN | GB00BF1HPD20 | Index | n/a |
| EMS | 3,000 | Prev Close | 135.00 |
| Shares in Issue (m) | 42.21 | Market Cap (£m) | 54.87 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | finnCap | Corporate | 135.00 | 150.00 | 150.00 | Reiterates |
| 14 Jun | finnCap | Corporate | 135.00 | - | 150.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Ian Mattioli | Buy | 70,000 @ 113.84p | £79,688.00 |
