Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Capital Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 270.00 270.00 264.00 270.00 61
Jul 18, 2018 276.00 279.95 270.00 270.00 11,267
Jul 17, 2018 270.00 276.00 270.00 268.00 9,499
Jul 16, 2018 269.95 269.95 269.95 261.00 499
Jul 13, 2018 269.90 272.00 256.00 264.00 10,227
More K3 Capital Group Historic Prices >
Intraday
Historic - 1 year
Advanced K3 Capital Group Charts >

K3 Capital Group Information

Name K3 Capital Group Epic K3C
ISIN GB00BF1HPD20 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Sector Support Services
EMS 3,000 Prev Close 270.00
Shares in Issue (m) 42.21 Market Cap (£m) 113.97
PE Ratio 0.00 Div per Share (p) 7.20
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 64.46 Net Gearing -10.04
Quick Ratio 1.54 Current Ratio 1.54

K3 Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar finnCap Corporate 270.00 200.00 236.00 Reiterates
16 Jan finnCap Corporate 270.00 160.00 200.00 Reiterates
12 Dec finnCap Corporate 270.00 200.00 220.00 Reiterates
11 Dec finnCap Corporate 270.00 160.00 160.00 Reiterates
27 Oct finnCap Corporate 270.00 160.00 160.00 Reiterates
More K3 Capital Group Broker Views >

K3 Capital Group Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2018 Ian Mattioli Buy 1,509 @ 329.90p £4,978.19
29 Nov 2017 Martin Robinson Buy 34,400 @ 158.42p £54,496.48
31 Oct 2017 Martin Robinson Buy 2,500 @ 150.00p £3,750.00
22 May 2017 Ian Mattioli Buy 70,000 @ 113.84p £79,688.00
More K3 Capital Group Director Deals >

K3 Capital Group News