| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 171.25 | 184.40 | 169.66 | 180.50 | 65,434 |
| Dec 4, 2019 | 175.75 | 175.75 | 171.00 | 173.50 | 33,884 |
| Dec 3, 2019 | 163.00 | 174.80 | 161.55 | 173.50 | 21,546 |
| Dec 2, 2019 | 161.55 | 165.00 | 161.50 | 161.50 | 10,643 |
| Nov 29, 2019 | 159.00 | 163.95 | 159.00 | 161.50 | 23,312 |
| Name | K3 Capital Group | Epic | K3C |
|---|---|---|---|
| ISIN | GB00BF1HPD20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,500 | Prev Close | 182.00 |
| Shares in Issue (m) | 42.21 | Market Cap (£m) | 76.19 |
| PE Ratio | 19.14 | Div per Share (p) | 7.60 |
| Div Yield | 4.21 | Div Cover | 1.24 |
| EPS | 9.43 | EPS Growth (%) | -32.64 |
| PEG | -0.59 | DPS Growth (%) | -32.44 |
| ROCE | 67.13 | Net Gearing | -25.70 |
| Quick Ratio | 2.15 | Current Ratio | 2.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Sep | finnCap | Corporate | 182.00 | 278.00 | - | Reiterates |
| 05 Apr | finnCap | Corporate | 182.00 | 375.00 | - | Reiterates |
| 21 Jan | finnCap | Corporate | 182.00 | 375.00 | - | Reiterates |
| 11 Dec | finnCap | Corporate | 182.00 | 375.00 | - | Reiterates |
| 11 Sep | finnCap | Corporate | 182.00 | 236.00 | 375.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Ian Mattioli | Buy | 36,797 @ 165.00p | £60,715.05 |
| 06 Jun 2019 | Tony Ford | Buy | 50,000 @ 127.25p | £63,625.00 |
| 06 Jun 2019 | Stuart Lees | Buy | 38,000 @ 127.25p | £48,355.00 |
| 08 Apr 2019 | Tony Ford | Buy | 50,000 @ 137.83p | £68,915.00 |
| 05 Jun 2018 | Ian Mattioli | Buy | 1,509 @ 329.90p | £4,978.19 |
