| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 147.93 | 149.00 | 147.00 | 148.50 | 64,879 |
| Jul 9, 2020 | 148.244 | 148.244 | 146.945 | 148.50 | 108,569 |
| Jul 8, 2020 | 148.384 | 148.50 | 147.00 | 148.50 | 13,077 |
| Jul 7, 2020 | 149.50 | 149.50 | 146.00 | 148.50 | 443,670 |
| Jul 6, 2020 | 148.00 | 149.93 | 147.00 | 149.00 | 54,439 |
| Name | K3 Capital Group | Epic | K3C |
|---|---|---|---|
| ISIN | GB00BF1HPD20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,500 | Prev Close | 148.50 |
| Shares in Issue (m) | 48.41 | Market Cap (£m) | 71.89 |
| PE Ratio | 15.75 | Div per Share (p) | 7.60 |
| Div Yield | 5.19 | Div Cover | 1.22 |
| EPS | 9.43 | EPS Growth (%) | -32.64 |
| PEG | -0.48 | DPS Growth (%) | -32.44 |
| ROCE | 67.13 | Net Gearing | -25.70 |
| Quick Ratio | 2.15 | Current Ratio | 2.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | finnCap | Corporate | 148.50 | - | - | Reiterates |
| 25 Mar | finnCap | Corporate | 148.50 | - | - | Reiterates |
| 04 Feb | finnCap | Corporate | 148.50 | 298.00 | - | Reiterates |
| 16 Dec | finnCap | Corporate | 148.50 | 278.00 | - | Reiterates |
| 17 Sep | finnCap | Corporate | 148.50 | 278.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/20 | PLAC | John Rigby | CEO | 20,000 @ 150.00p | £30,000.00 |
| 29/06/20 | PLAC | William Robinson | NED | 6,667 @ 150.00p | £10,001.00 |
| 29/06/20 | PLAC | Ian Mattioli | CH | 20,000 @ 150.00p | £30,000.00 |
| 29/06/20 | PLAC | Stuart Lees | NED | 20,000 @ 150.00p | £30,000.00 |
| 29/06/20 | PLAC | Anthony Ford | CH | 33,333 @ 150.00p | £50,000.00 |
You can opt out at any time.
