Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Capital Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 147.93 149.00 147.00 148.50 64,879
Jul 9, 2020 148.244 148.244 146.945 148.50 108,569
Jul 8, 2020 148.384 148.50 147.00 148.50 13,077
Jul 7, 2020 149.50 149.50 146.00 148.50 443,670
Jul 6, 2020 148.00 149.93 147.00 149.00 54,439
More K3 Capital Group Historic Prices >
Intraday
Historic - 1 year
Advanced K3 Capital Group Charts >

K3 Capital Group Information

Name K3 Capital Group Epic K3C
ISIN GB00BF1HPD20 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 148.50
Shares in Issue (m) 48.41 Market Cap (£m) 71.89
PE Ratio 15.75 Div per Share (p) 7.60
Div Yield 5.19 Div Cover 1.22
EPS 9.43 EPS Growth (%) -32.64
PEG -0.48 DPS Growth (%) -32.44
ROCE 67.13 Net Gearing -25.70
Quick Ratio 2.15 Current Ratio 2.15

K3 Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun finnCap Corporate 148.50 - - Reiterates
25 Mar finnCap Corporate 148.50 - - Reiterates
04 Feb finnCap Corporate 148.50 298.00 - Reiterates
16 Dec finnCap Corporate 148.50 278.00 - Reiterates
17 Sep finnCap Corporate 148.50 278.00 - Reiterates
More K3 Capital Group Broker Views >

K3 Capital Group Director Deals

Declared Type Director Pos. Volume / Price Value
29/06/20 PLAC John Rigby CEO 20,000 @ 150.00p £30,000.00
29/06/20 PLAC William Robinson NED 6,667 @ 150.00p £10,001.00
29/06/20 PLAC Ian Mattioli CH 20,000 @ 150.00p £30,000.00
29/06/20 PLAC Stuart Lees NED 20,000 @ 150.00p £30,000.00
29/06/20 PLAC Anthony Ford CH 33,333 @ 150.00p £50,000.00
More K3 Capital Group Director Deals >

K3 Capital Group News