Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Capital Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 171.25 184.40 169.66 180.50 65,434
Dec 4, 2019 175.75 175.75 171.00 173.50 33,884
Dec 3, 2019 163.00 174.80 161.55 173.50 21,546
Dec 2, 2019 161.55 165.00 161.50 161.50 10,643
Nov 29, 2019 159.00 163.95 159.00 161.50 23,312
More K3 Capital Group Historic Prices >
Intraday
Historic - 1 year
Advanced K3 Capital Group Charts >

K3 Capital Group Information

Name K3 Capital Group Epic K3C
ISIN GB00BF1HPD20 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 182.00
Shares in Issue (m) 42.21 Market Cap (£m) 76.19
PE Ratio 19.14 Div per Share (p) 7.60
Div Yield 4.21 Div Cover 1.24
EPS 9.43 EPS Growth (%) -32.64
PEG -0.59 DPS Growth (%) -32.44
ROCE 67.13 Net Gearing -25.70
Quick Ratio 2.15 Current Ratio 2.15

K3 Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep finnCap Corporate 182.00 278.00 - Reiterates
05 Apr finnCap Corporate 182.00 375.00 - Reiterates
21 Jan finnCap Corporate 182.00 375.00 - Reiterates
11 Dec finnCap Corporate 182.00 375.00 - Reiterates
11 Sep finnCap Corporate 182.00 236.00 375.00 Reiterates
More K3 Capital Group Broker Views >

K3 Capital Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Ian Mattioli Buy 36,797 @ 165.00p £60,715.05
06 Jun 2019 Tony Ford Buy 50,000 @ 127.25p £63,625.00
06 Jun 2019 Stuart Lees Buy 38,000 @ 127.25p £48,355.00
08 Apr 2019 Tony Ford Buy 50,000 @ 137.83p £68,915.00
05 Jun 2018 Ian Mattioli Buy 1,509 @ 329.90p £4,978.19
More K3 Capital Group Director Deals >

K3 Capital Group News