350.00p+0.00 (+0.00%)21 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price340.00pHigh Price354.00p
Ask Price360.00pLow Price341.00p
Open Price347.50pSpread5.56%
Prev Close350.00pVolume34,295

K3 Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021347.50354.00341.00350.0034,295
Sep 20, 2021372.50375.00343.00350.00150,000
Sep 17, 2021372.50377.00365.00372.5012,454
Sep 16, 2021372.50379.48365.00372.5030,236
Sep 15, 2021357.50380.00355.00372.5036,373
More K3 Capital Group PLC Historic Prices >

K3 Capital Group PLC Information

NameK3 Capital Group PLCEpicK3C
ISINGB00BF1HPD20CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close350.00p
Shares in Issue73.19 mMarket Cap£256.17 m
PE Ratio37.174721Div per Share£0.04
Div Yield1.94Div Cover0.8895
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3583
ROCE0.076081Quick Ratio1.353482
Current Ratio1.415199

K3 Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21EXRAndrew MelbourneFD54,255 @ £0.95£51,542.00
22/03/21SEXRAndrew MelbourneFD54,255 @ £2.95£160,052.00
15/01/21TOUTAnthony FordCH750,000 @ £0.00£0.00
17/11/20BUYJohn RigbyCEO125,000 @ £0.02£2,984.00
17/11/20BUYAnthony FordCH125,000 @ £0.02£2,984.00
More K3 Capital Group PLC Director Deals >

K3 Capital Group PLC News