| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 154.00 | 157.99 | 151.00 | 154.00 | 63,183 |
| Sep 19, 2017 | 152.50 | 155.00 | 150.00 | 154.00 | 25,972 |
| Sep 18, 2017 | 152.00 | 157.00 | 152.25 | 152.50 | 16,847 |
| Sep 15, 2017 | 146.00 | 155.00 | 147.22 | 152.00 | 38,336 |
| Sep 14, 2017 | 146.00 | 150.58 | 144.00 | 146.00 | 46,446 |
| Company Name | K3 Capital Group Ord 1p | Epic | K3C |
|---|---|---|---|
| ISIN | GB00BF1HPD20 | Index | n/a |
| EMS | 3,000 | Prev Close | 151.00 |
| Shares in Issue (m) | 42.21 | Market Cap (£m) | 65.00 |
| PE Ratio | 0.00 | Div per Share (p) | 7.20 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 64.46 | Net Gearing | -10.04 |
| Quick Ratio | 1.54 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | finnCap | Corporate | 151.00 | 150.00 | 160.00 | Reiterates |
| 18 Jul | finnCap | Corporate | 151.00 | 150.00 | 150.00 | Reiterates |
| 14 Jun | finnCap | Corporate | 151.00 | - | 150.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Ian Mattioli | Buy | 70,000 @ 113.84p | £79,688.00 |
