270.00p+0.00 (+0.00%)01 Mar 2021, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price267.00pHigh Price279.80p
Ask Price277.00pLow Price260.00p
Open Price274.50pSpread3.61%
Prev Close270.00pVolume74,739

K3 Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021267.50279.00262.00270.0074,124
Feb 25, 2021258.50272.50250.00262.0096,776
Feb 24, 2021271.50270.00255.00260.50224,157
Feb 23, 2021277.50280.00265.00271.5043,496
More K3 Capital Group PLC Historic Prices >

K3 Capital Group PLC Information

NameK3 Capital Group PLCEpicK3C
ISINGB00BF1HPD20CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close270.00p
Shares in Issue (m)68.62 mMarket Cap£185.29 m
PE Ratio28.653295Div per Share£0.04
Div Yield2.52Div Cover0.8895
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3583
ROCE0.076081Quick Ratio1.353482
Current Ratio1.415199

K3 Capital Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/01/2021Mr. Anthony John Ford Executive Director,Vice ChairmanTransfer out750,000£0.00£0
More K3 Capital Group PLC Director Deals >

K3 Capital Group PLC News