| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 147.66 | 149.00 | 147.33 | 148.00 | 333,099 |
| Dec 10, 2019 | 150.06 | 151.50 | 146.51 | 150.00 | 467,196 |
| Dec 9, 2019 | 147.50 | 154.67 | 147.03 | 151.50 | 1,089,633 |
| Dec 6, 2019 | 145.00 | 146.00 | 138.00 | 145.00 | 387,946 |
| Dec 5, 2019 | 144.00 | 145.25 | 141.17 | 142.50 | 989,705 |
| Name | Kape Technologies | Epic | KAPE |
|---|---|---|---|
| ISIN | IM00BQ8NYV14 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 148.00 |
| Shares in Issue (m) | 142.31 | Market Cap (£m) | 213.46 |
| PE Ratio | -500.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.30 | EPS Growth (%) | 87.50 |
| PEG | -5.71 | DPS Growth (%) | n/a |
| ROCE | 4.11 | Net Gearing | -13.72 |
| Quick Ratio | 2.66 | Current Ratio | 2.66 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Nov 2019 | Moran Laufer | Buy | 24,000 @ 91.00p | £21,840.00 |
| 20 Nov 2019 | David Cotterell | Buy | 40,000 @ 102.00p | £40,800.00 |
