191.50p-1.50 (-0.78%)05 Mar 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price189.00pHigh Price192.00p
Ask Price194.00pLow Price159.52p
Open Price190.50pSpread2.58%
Prev Close193.00pVolume157,922

Kape Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021190.50192.00159.52191.50157,922
Mar 4, 2021195.00195.10188.25193.00142,782
Mar 3, 2021195.50199.00192.10195.00103,967
Mar 2, 2021195.50199.00192.00198.0051,867
Mar 1, 2021196.50200.00192.00195.50140,877
More Kape Technologies PLC Historic Prices >

Kape Technologies PLC Information

NameKape Technologies PLCEpicKAPE
ISINIM00BQ8NYV14CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close193.00p
Shares in Issue (m)210.60 mMarket Cap£403.29 m
PE Ratio238.095238Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009299Quick Ratio0.345448
Current Ratio0.616545

Kape Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Kape Technologies PLC Director Deals >

Kape Technologies PLC News