193.00p-2.00 (-1.03%)04 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price188.00pHigh Price195.10p
Ask Price193.00pLow Price188.25p
Open Price195.00pSpread2.59%
Prev Close195.00pVolume142,782

Kape Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021195.50199.00192.10195.00103,967
Mar 2, 2021195.50199.00192.00198.0051,867
Mar 1, 2021196.50200.00192.00195.50140,877
Feb 26, 2021197.50200.00192.00195.00104,650
More Kape Technologies PLC Historic Prices >

Kape Technologies PLC Information

NameKape Technologies PLCEpicKAPE
ISINIM00BQ8NYV14CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close195.00p
Shares in Issue (m)210.60 mMarket Cap£406.45 m
PE Ratio238.095238Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009299Quick Ratio0.345448
Current Ratio0.616545

Kape Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Kape Technologies PLC Director Deals >

Kape Technologies PLC News