Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kape Technologies Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 197.51 199.744 194.00 195.50 130,575
Aug 10, 2020 198.00 203.45 196.50 199.00 153,527
Aug 7, 2020 197.90 199.989 196.30 198.00 43,871
Aug 6, 2020 196.001 199.989 195.00 198.00 61,972
Aug 5, 2020 202.00 204.999 195.001 198.00 86,304
More Kape Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Kape Technologies Charts >

Kape Technologies Information

Name Kape Technologies Epic KAPE
ISIN IM00BQ8NYV14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 195.50
Shares in Issue (m) 158.51 Market Cap (£m) 315.43
PE Ratio 142.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) 566.67
PEG 0.25 DPS Growth (%) n/a
ROCE 1.40 Net Gearing 44.62
Quick Ratio 0.29 Current Ratio 0.30

Kape Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 SELL Theodore Kim NED 127,597 @ 200.00p £255,194.00
11/06/20 SELL Theodore Kim NED 40,000 @ 175.00p £70,000.00
28/05/20 EXR Ido Erlichman CEO 400,000 @ 0p £0.00
28/05/20 EXR Ido Erlichman CEO 1,200,000 @ 27.50p £330,000.00
28/05/20 SEXR Ido Erlichman CEO 1,700,000 @ 200.00p £3,400,000.00
More Kape Technologies Director Deals >

Kape Technologies News