Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kape Technologies Historic Prices

Date Open High Low Close Volume
Oct 29, 2020 154.90 162.00 154.00 160.50 1,772,277
Oct 28, 2020 153.333 156.50 150.023 152.50 129,936
Oct 27, 2020 152.00 160.00 152.00 156.50 185,578
Oct 26, 2020 156.70 156.70 150.00 152.50 337,407
Oct 23, 2020 158.50 158.50 155.00 157.50 94,837
More Kape Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Kape Technologies Charts >

Kape Technologies Information

Name Kape Technologies Epic KAPE
ISIN IM00BQ8NYV14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 160.50
Shares in Issue (m) 160.77 Market Cap (£m) 245.18
PE Ratio 108.93 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) 566.67
PEG 0.19 DPS Growth (%) n/a
ROCE 1.40 Net Gearing 44.62
Quick Ratio 0.29 Current Ratio 0.30

Kape Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 SELL Theodore Kim NED 127,597 @ 200.00p £255,194.00
11/06/20 SELL Theodore Kim NED 40,000 @ 175.00p £70,000.00
28/05/20 EXR Ido Erlichman CEO 400,000 @ 0p £0.00
28/05/20 EXR Ido Erlichman CEO 1,200,000 @ 27.50p £330,000.00
28/05/20 SEXR Ido Erlichman CEO 1,700,000 @ 200.00p £3,400,000.00
More Kape Technologies Director Deals >

Kape Technologies News