| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 197.51 | 199.744 | 194.00 | 195.50 | 130,575 |
| Aug 10, 2020 | 198.00 | 203.45 | 196.50 | 199.00 | 153,527 |
| Aug 7, 2020 | 197.90 | 199.989 | 196.30 | 198.00 | 43,871 |
| Aug 6, 2020 | 196.001 | 199.989 | 195.00 | 198.00 | 61,972 |
| Aug 5, 2020 | 202.00 | 204.999 | 195.001 | 198.00 | 86,304 |
| Name | Kape Technologies | Epic | KAPE |
|---|---|---|---|
| ISIN | IM00BQ8NYV14 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 195.50 |
| Shares in Issue (m) | 158.51 | Market Cap (£m) | 315.43 |
| PE Ratio | 142.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.40 | EPS Growth (%) | 566.67 |
| PEG | 0.25 | DPS Growth (%) | n/a |
| ROCE | 1.40 | Net Gearing | 44.62 |
| Quick Ratio | 0.29 | Current Ratio | 0.30 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/20 | SELL | Theodore Kim | NED | 127,597 @ 200.00p | £255,194.00 |
| 11/06/20 | SELL | Theodore Kim | NED | 40,000 @ 175.00p | £70,000.00 |
| 28/05/20 | EXR | Ido Erlichman | CEO | 400,000 @ 0p | £0.00 |
| 28/05/20 | EXR | Ido Erlichman | CEO | 1,200,000 @ 27.50p | £330,000.00 |
| 28/05/20 | SEXR | Ido Erlichman | CEO | 1,700,000 @ 200.00p | £3,400,000.00 |
You can opt out at any time.
