Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kape Technologies Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 147.66 149.00 147.33 148.00 333,099
Dec 10, 2019 150.06 151.50 146.51 150.00 467,196
Dec 9, 2019 147.50 154.67 147.03 151.50 1,089,633
Dec 6, 2019 145.00 146.00 138.00 145.00 387,946
Dec 5, 2019 144.00 145.25 141.17 142.50 989,705
More Kape Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Kape Technologies Charts >

Kape Technologies Information

Name Kape Technologies Epic KAPE
ISIN IM00BQ8NYV14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 148.00
Shares in Issue (m) 142.31 Market Cap (£m) 213.46
PE Ratio -500.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 87.50
PEG -5.71 DPS Growth (%) n/a
ROCE 4.11 Net Gearing -13.72
Quick Ratio 2.66 Current Ratio 2.66

Kape Technologies Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Moran Laufer Buy 24,000 @ 91.00p £21,840.00
20 Nov 2019 David Cotterell Buy 40,000 @ 102.00p £40,800.00
More Kape Technologies Director Deals >

Kape Technologies News