Bid Price | 0.65p | High Price | 0.70p |
---|
Ask Price | 0.75p | Low Price | 0.60p |
---|
Open Price | 0.63p | Spread | 13.33% |
---|
Prev Close | 0.63p | Volume | 3,228,620 |
---|
Kavango Resources PLC Videos
Kavango Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 0.63 | 0.70 | 0.60 | 0.70 | 3,228,620 |
Dec 7, 2023 | 0.68 | 0.65 | 0.61 | 0.63 | 910,289 |
Dec 6, 2023 | 0.68 | 0.69 | 0.65 | 0.68 | 596,909 |
Dec 5, 2023 | 0.65 | 0.70 | 0.65 | 0.68 | 644,328 |
Dec 4, 2023 | 0.65 | 0.67 | 0.63 | 0.65 | 603,484 |
More Kavango Resources PLC Historic Prices >Kavango Resources PLC Information
Name | Kavango Resources PLC | Index | |
---|
ISIN | GB00BF0VMV24 | Epic | KAV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSX3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.31 bn | Prev Close | 0.63p |
---|
PE Ratio | | Market Cap | £9.14 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 5.666667 | Quick Ratio | 5.410569 |
---|
Kavango Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
05/10/22 | BUY | Matthew Turney | ED | 20,245 @ £1.70 | £34,417.00 |
More Kavango Resources PLC Director Deals >Kavango Resources PLC News