Bid Price | 0.80p | High Price | 0.87p |
---|
Ask Price | 0.90p | Low Price | 0.84p |
---|
Open Price | 0.85p | Spread | 11.11% |
---|
Prev Close | 0.85p | Volume | 568,240 |
---|
Kavango Resources PLC Videos
Kavango Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 13, 2025 | 0.85 | 0.87 | 0.83 | 0.85 | 1,076,866 |
Jun 12, 2025 | 0.85 | 0.90 | 0.88 | 0.85 | 302,553 |
Jun 11, 2025 | 0.85 | 0.90 | 0.83 | 0.85 | 134,998 |
Jun 10, 2025 | 0.85 | 0.90 | 0.80 | 0.85 | 3,499,985 |
Jun 9, 2025 | 0.85 | 0.90 | 0.83 | 0.85 | 2,606,293 |
More Kavango Resources PLC Historic Prices >Kavango Resources PLC Information
Name | Kavango Resources PLC | Index | |
---|
ISIN | GB00BF0VMV24 | Epic | KAV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSX3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 3.05 bn | Prev Close | 0.85p |
---|
PE Ratio | | Market Cap | £25.61 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.322295 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.730228 | Quick Ratio | 0.667215 |
---|
Kavango Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/12/24 | BUY | Peter Wynter Bee | NED | 142,857,143 @ £0.01 | £1,000,000.00 |
06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.02 | £15,000.00 |
06/06/24 | PLAC | Peter Wynter Bee | NED | 1,000,000 @ £0.01 | £14,250.00 |
21/05/24 | BUY | Peter Wynter Bee | NED | 16,750,000 @ £0.01 | £201,000.00 |
21/05/24 | BUY | Matthew Turney | ED | 2,000,000 @ £0.01 | £24,000.00 |
13/12/23 | BUY | Brett Grist | RES | 1,353,179 @ £0.01 | £10,000.00 |
06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
More Kavango Resources PLC Director Deals >Kavango Resources PLC News