0.84p-0.01 (-1.18%)16 Jun 2025, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.80pHigh Price0.87p
Ask Price0.90pLow Price0.84p
Open Price0.85pSpread11.11%
Prev Close0.85pVolume568,240

Kavango Resources PLC Videos

Kavango Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 20250.850.870.830.851,076,866
Jun 12, 20250.850.900.880.85302,553
Jun 11, 20250.850.900.830.85134,998
Jun 10, 20250.850.900.800.853,499,985
Jun 9, 20250.850.900.830.852,606,293
More Kavango Resources PLC Historic Prices >

Kavango Resources PLC Information

NameKavango Resources PLCIndex
ISINGB00BF0VMV24EpicKAV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Trading StatusRegular Trading
Shares in Issue3.05 bnPrev Close0.85p
PE RatioMarket Cap£25.61 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.322295DPS Growth (%)0
Current Ratio0.730228Quick Ratio0.667215

Kavango Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/24BUYPeter Wynter BeeNED142,857,143 @ £0.01£1,000,000.00
06/06/24PLACPeter Wynter BeeNED1,000,000 @ £0.02£15,000.00
06/06/24PLACPeter Wynter BeeNED1,000,000 @ £0.01£14,250.00
21/05/24BUYPeter Wynter BeeNED16,750,000 @ £0.01£201,000.00
21/05/24BUYMatthew TurneyED2,000,000 @ £0.01£24,000.00
13/12/23BUYBrett GristRES1,353,179 @ £0.01£10,000.00
06/11/23BUYPeter Wynter BeeNED63,250,000 @ £0.01£506,000.00
06/11/23BUYMatthew TurneyED6,250,000 @ £0.01£50,000.00
18/01/23BUYPeter Wynter BeeNED2,000,000 @ £0.02£32,000.00
05/10/22BUYMatthew TurneyED750,000 @ £1.63£1,226,175.00
More Kavango Resources PLC Director Deals >

Kavango Resources PLC News