5.15p-0.05 (-0.96%)02 Dec 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.19p
Ask Price5.30pLow Price5.01p
Open Price5.20pSpread5.66%
Prev Close5.20pVolume222,398

Kavango Resources PLC Videos

Kavango Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20215.205.195.015.15222,398
Dec 1, 20215.455.505.135.201,044,233
Nov 30, 20215.605.695.145.451,389,311
Nov 29, 20215.405.805.305.651,877,487
Nov 26, 20215.785.845.335.404,029,480
More Kavango Resources PLC Historic Prices >

Kavango Resources PLC Information

NameKavango Resources PLCEpicKAV
ISINGB00BF0VMV24CurrencyGBX
TypeEquityTrading SegmentSSX3
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close5.20p
Shares in Issue406.47 mMarket Cap£20.93 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio11.888889
Current Ratio11.888889

Kavango Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21PLACCharles MolesNED363,637 @ £0.06£20,000.00
03/08/21PLACMatthew TurneyED363,637 @ £0.06£20,000.00
03/08/21PLACMatthew TurneyED363,637 @ £0.06£20,000.00
12/02/21EXRMichael FosterCEO2,445,875 @ £0.01£24,459.00
12/02/21EXRCharles MolesNED477,500 @ £0.01£4,775.00
More Kavango Resources PLC Director Deals >

Kavango Resources PLC News