| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 3.00 | 3.10 | 2.90 | 3.00 | 4,512,545 |
| Oct 16, 2020 | 2.94 | 3.20 | 2.8879 | 3.00 | 4,287,339 |
| Oct 15, 2020 | 2.675 | 2.974 | 2.6525 | 2.90 | 2,350,507 |
| Oct 14, 2020 | 2.65 | 2.75 | 2.551 | 2.65 | 380,086 |
| Oct 13, 2020 | 2.8919 | 2.8919 | 2.525 | 2.65 | 742,857 |
| Name | Kavango Resources Ord 0.1p | Epic | KAV |
|---|---|---|---|
| ISIN | GB00BF0VMV24 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Nonferrous Metals |
| EMS | 30,000 | Prev Close | 3.00 |
| Shares in Issue (m) | 192.96 | Market Cap (£m) | 0.00 |
| PE Ratio | -3.19 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.94 | EPS Growth (%) | -23.68 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -54.24 | Net Gearing | 0.53 |
| Quick Ratio | 2.51 | Current Ratio | 2.51 |
You can opt out at any time.
