| Bid Price | 0.65p | High Price | 0.70p |
|---|
| Ask Price | 0.75p | Low Price | 0.60p |
|---|
| Open Price | 0.63p | Spread | 13.33% |
|---|
| Prev Close | 0.63p | Volume | 3,228,620 |
|---|
Kavango Resources PLC Videos
Kavango Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 0.63 | 0.70 | 0.60 | 0.70 | 3,228,620 |
| Dec 7, 2023 | 0.68 | 0.65 | 0.61 | 0.63 | 910,289 |
| Dec 6, 2023 | 0.68 | 0.69 | 0.65 | 0.68 | 596,909 |
| Dec 5, 2023 | 0.65 | 0.70 | 0.65 | 0.68 | 644,328 |
| Dec 4, 2023 | 0.65 | 0.67 | 0.63 | 0.65 | 603,484 |
Kavango Resources PLC Information
| Name | Kavango Resources PLC | Index | |
|---|
| ISIN | GB00BF0VMV24 | Epic | KAV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.31 bn | Prev Close | 0.63p |
|---|
| PE Ratio | | Market Cap | £9.14 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.666667 | Quick Ratio | 5.410569 |
|---|
Kavango Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
| 06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
| 18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
| 05/10/22 | BUY | Matthew Turney | ED | 20,245 @ £1.70 | £34,417.00 |
Kavango Resources PLC News
