| Bid Price | 5.20p | High Price | 5.48p |
|---|
| Ask Price | 5.30p | Low Price | 5.21p |
|---|
| Open Price | 5.35p | Spread | 1.89% |
|---|
| Prev Close | 5.35p | Volume | 1,658,507 |
|---|
Kavango Resources PLC Videos
Kavango Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | 5.35 | 5.48 | 5.21 | 5.25 | 1,658,507 |
| Oct 14, 2021 | 5.35 | 5.50 | 5.20 | 5.35 | 1,023,535 |
| Oct 13, 2021 | 5.40 | 5.50 | 5.30 | 5.35 | 1,085,772 |
| Oct 12, 2021 | 5.45 | 5.50 | 5.34 | 5.40 | 779,137 |
| Oct 11, 2021 | 5.55 | 5.60 | 5.42 | 5.45 | 339,218 |
Kavango Resources PLC Information
| Name | Kavango Resources PLC | Epic | KAV |
|---|
| ISIN | GB00BF0VMV24 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSX3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Prev Close | 5.35p |
|---|
| Shares in Issue | 404.93 m | Market Cap | £21.26 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 11.888889 |
|---|
| Current Ratio | 11.888889 |
|---|
Kavango Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/08/21 | PLAC | Charles Moles | NED | 363,637 @ £0.06 | £20,000.00 |
| 03/08/21 | PLAC | Matthew Turney | ED | 363,637 @ £0.06 | £20,000.00 |
| 03/08/21 | PLAC | Matthew Turney | ED | 363,637 @ £0.06 | £20,000.00 |
| 12/02/21 | EXR | Michael Foster | CEO | 2,445,875 @ £0.01 | £24,459.00 |
| 12/02/21 | EXR | Charles Moles | NED | 477,500 @ £0.01 | £4,775.00 |
Kavango Resources PLC News
