5.25p-0.10 (-1.87%)15 Oct 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.20pHigh Price5.48p
Ask Price5.30pLow Price5.21p
Open Price5.35pSpread1.89%
Prev Close5.35pVolume1,658,507

Kavango Resources PLC Videos

Kavango Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20215.355.485.215.251,658,507
Oct 14, 20215.355.505.205.351,023,535
Oct 13, 20215.405.505.305.351,085,772
Oct 12, 20215.455.505.345.40779,137
Oct 11, 20215.555.605.425.45339,218
More Kavango Resources PLC Historic Prices >

Kavango Resources PLC Information

NameKavango Resources PLCEpicKAV
ISINGB00BF0VMV24CurrencyGBX
TypeEquityTrading SegmentSSX3
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close5.35p
Shares in Issue404.93 mMarket Cap£21.26 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio11.888889
Current Ratio11.888889

Kavango Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21PLACCharles MolesNED363,637 @ £0.06£20,000.00
03/08/21PLACMatthew TurneyED363,637 @ £0.06£20,000.00
03/08/21PLACMatthew TurneyED363,637 @ £0.06£20,000.00
12/02/21EXRMichael FosterCEO2,445,875 @ £0.01£24,459.00
12/02/21EXRCharles MolesNED477,500 @ £0.01£4,775.00
More Kavango Resources PLC Director Deals >

Kavango Resources PLC News