1.35p+0.03 (+1.89%)12 Jul 2024, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.30pHigh Price1.40p
Ask Price1.40pLow Price1.37p
Open Price1.32pSpread7.14%
Prev Close1.32pVolume102,490

Kavango Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241.321.401.371.35102,490
Jul 11, 20241.321.381.371.32203,479
Jul 10, 20241.251.381.291.32568,978
Jul 9, 20241.251.291.221.25487,118
Jul 8, 20241.231.251.201.251,207,468
More Kavango Resources PLC Historic Prices >

Kavango Resources PLC Information

NameKavango Resources PLCIndex
ISINGB00BF0VMV24EpicKAV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue1.56 bnPrev Close1.32p
PE RatioMarket Cap£21.10 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio3.659657Quick Ratio3.576324

Kavango Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/24PLACPeter Wynter BeeNED1,000,000 @ £0.02£15,000.00
06/06/24PLACPeter Wynter BeeNED1,000,000 @ £0.01£14,250.00
21/05/24BUYPeter Wynter BeeNED16,750,000 @ £0.01£201,000.00
21/05/24BUYMatthew TurneyED2,000,000 @ £0.01£24,000.00
13/12/23BUYBrett GristED1,353,179 @ £0.01£10,000.00
More Kavango Resources PLC Director Deals >

Kavango Resources PLC News