0.70p+0.07 (+12.00%)08 Dec 2023, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.65pHigh Price0.70p
Ask Price0.75pLow Price0.60p
Open Price0.63pSpread13.33%
Prev Close0.63pVolume3,228,620

Kavango Resources PLC Videos

Kavango Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20230.630.700.600.703,228,620
Dec 7, 20230.680.650.610.63910,289
Dec 6, 20230.680.690.650.68596,909
Dec 5, 20230.650.700.650.68644,328
Dec 4, 20230.650.670.630.65603,484
More Kavango Resources PLC Historic Prices >

Kavango Resources PLC Information

NameKavango Resources PLCIndex
ISINGB00BF0VMV24EpicKAV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue1.31 bnPrev Close0.63p
PE RatioMarket Cap£9.14 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio5.666667Quick Ratio5.410569

Kavango Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/11/23BUYPeter Wynter BeeNED63,250,000 @ £0.01£506,000.00
06/11/23BUYMatthew TurneyED6,250,000 @ £0.01£50,000.00
18/01/23BUYPeter Wynter BeeNED2,000,000 @ £0.02£32,000.00
05/10/22BUYMatthew TurneyED750,000 @ £1.63£1,226,175.00
05/10/22BUYMatthew TurneyED20,245 @ £1.70£34,417.00
More Kavango Resources PLC Director Deals >

Kavango Resources PLC News