1. Share Prices

  2. Kings Arms Yard Vct PLC (KAY)

19.40p+0.00 (+0.00%)17 Apr 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kings Arms Yard Vct PLC Trades

DateTimePriceQuantityValue
Apr 17, 202414:22:5818.90p2,500£472.50
Apr 15, 202415:05:0118.90p34,482£6,517.10
Apr 15, 202414:41:5818.90p14,264£2,695.90
Apr 12, 202416:26:0918.90p20,103£3,799.47
Apr 12, 202412:00:4118.90p5,106£965.03
Apr 12, 202410:48:5518.90p3,331£629.56
Apr 11, 202408:38:2418.90p39,211£7,410.88
Apr 10, 202416:06:0019.40p32,015£6,210.91
Apr 10, 202415:05:0519.40p49,080£9,521.52
Apr 10, 202414:16:1119.40p5,982£1,160.51
Apr 10, 202412:20:0319.40p50,924£9,879.26
Apr 9, 202415:40:0519.40p27,000£5,238.00
Apr 9, 202414:59:3519.40p12,931£2,508.61
Apr 9, 202412:26:2719.40p2,454£476.08
Apr 9, 202411:10:3419.40p42,735£8,290.59
Apr 9, 202411:23:0419.40p5,128£994.83
Apr 8, 202416:08:1519.40p4,407£854.96
Apr 8, 202412:48:5119.40p15,621£3,030.47
Apr 8, 202411:34:5219.40p5,128£994.83
Apr 8, 202410:54:4119.40p18,931£3,672.61
Apr 8, 202410:47:0519.40p10,000£1,940.00
Apr 8, 202409:02:4919.40p39,572£7,676.97
Apr 5, 202411:27:3519.40p4,310£836.14
Apr 3, 202412:35:1619.40p14,643£2,840.74
Apr 2, 202415:11:0119.40p10,197£1,978.22
Apr 2, 202414:47:4919.40p21,367£4,145.20
Apr 2, 202410:36:5919.40p67,034£13,004.60
Apr 2, 202409:21:4619.40p77,134£14,964.00
Apr 2, 202409:30:5619.40p15,480£3,003.12
Mar 28, 202415:42:3819.40p21,020£4,077.88
Mar 28, 202409:21:4119.40p5,889£1,142.47
Mar 28, 202409:11:5519.40p5,181£1,005.11
Mar 27, 202410:55:2619.40p8,012£1,554.33
Mar 26, 202415:46:0219.40p19,438£3,770.97
Mar 26, 202410:22:2619.40p8,964£1,739.02
Mar 21, 202412:32:3219.40p37,426£7,260.64
Mar 21, 202412:32:2819.40p19,632£3,808.61
Mar 20, 202416:04:0019.40p12,298£2,385.81
Mar 20, 202416:03:5119.40p33,783£6,553.90
Mar 20, 202416:03:3919.40p6,018£1,167.49
Mar 20, 202412:50:5919.40p25,825£5,010.05
Mar 20, 202411:25:5419.40p31,643£6,138.74
Mar 20, 202409:15:5919.40p4,807£932.56
Mar 20, 202408:00:0919.40p5,000£970.00
Mar 18, 202415:49:1219.40p22,624£4,389.06
Mar 18, 202412:01:3619.40p7,174£1,391.76
Mar 15, 202415:59:0419.40p51,245£9,941.53
Mar 15, 202410:53:5819.40p10,244£1,987.34
Mar 13, 202414:11:0919.40p1,683£326.50
Mar 13, 202411:18:5519.40p13,698£2,657.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.