Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kaz Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 16:35 488.40 129,635 488.40 488.50 Sell £633,137.34 UT
Nov 18 2019, 16:29 487.00 372 487.00 487.40 Sell £1,811.64 AT
Nov 18 2019, 16:29 487.00 28 487.00 487.40 Sell £136.36 AT
Nov 18 2019, 16:29 487.30 184 487.00 487.30 Buy £896.63 AT
Nov 18 2019, 16:29 487.20 675 487.00 487.40 Buy £3,288.60 O
Nov 18 2019, 16:29 487.20 442 487.00 487.40 Buy £2,153.42 O
Nov 18 2019, 16:29 487.08 498 487.00 487.30 Sell £2,425.64 O
Nov 18 2019, 16:29 487.30 162 487.00 487.30 Buy £789.43 AT
Nov 18 2019, 16:29 487.20 400 486.90 487.20 Buy £1,948.80 AT
Nov 18 2019, 16:29 487.20 75 486.90 487.20 Buy £365.40 AT
Nov 18 2019, 16:29 487.20 351 487.00 487.20 Buy £1,710.07 AT
Nov 18 2019, 16:29 487.20 49 487.00 487.20 Buy £238.73 AT
Nov 18 2019, 16:29 486.90 117 486.90 487.20 Sell £569.67 AT
Nov 18 2019, 16:29 487.20 400 486.90 487.20 Buy £1,948.80 AT
Nov 18 2019, 16:29 487.20 325 486.90 487.20 Buy £1,583.40 AT
Nov 18 2019, 16:29 487.10 400 486.90 487.10 Buy £1,948.40 AT
Nov 18 2019, 16:29 487.10 416 486.90 487.10 Buy £2,026.34 AT
Nov 18 2019, 16:29 486.90 2 486.90 487.10 Sell £9.74 AT
Nov 18 2019, 16:29 486.90 20 486.90 487.10 Sell £97.38 AT
Nov 18 2019, 16:29 486.90 100 486.90 487.10 Sell £486.90 AT
Nov 18 2019, 16:28 486.90 400 486.80 486.90 Buy £1,947.60 AT
Nov 18 2019, 16:28 487.00 190 486.70 487.00 Buy £925.30 AT
Nov 18 2019, 16:28 486.90 400 486.70 486.90 Buy £1,947.60 AT
Nov 18 2019, 16:27 486.40 600 486.30 486.40 Buy £2,918.40 AT
Nov 18 2019, 16:27 486.40 65 486.30 486.40 Buy £316.16 AT
Nov 18 2019, 16:27 486.40 163 486.30 486.40 Buy £792.83 AT
Nov 18 2019, 16:27 486.40 127 486.30 486.40 Buy £617.73 AT
Nov 18 2019, 16:27 486.30 342 486.30 486.40 Sell £1,663.15 AT
Nov 18 2019, 16:27 486.30 58 486.30 486.40 Sell £282.05 AT
Nov 18 2019, 16:27 486.30 59 486.30 486.40 Sell £286.92 AT
Nov 18 2019, 16:27 486.20 465 486.20 486.30 Sell £2,260.83 AT
Nov 18 2019, 16:27 486.20 187 486.20 486.30 Sell £909.19 AT
Nov 18 2019, 16:27 486.30 345 486.00 486.30 Buy £1,677.74 AT
Nov 18 2019, 16:27 486.00 304 486.00 486.30 Sell £1,477.44 AT
Nov 18 2019, 16:27 486.20 103 486.20 486.30 Sell £500.79 AT
Nov 18 2019, 16:27 486.00 66 486.00 486.30 Sell £320.76 AT
Nov 18 2019, 16:27 486.30 35 486.00 486.30 Buy £170.21 AT
Nov 18 2019, 16:27 486.30 107 486.00 486.30 Buy £520.34 AT
Nov 18 2019, 16:27 486.00 264 486.00 486.30 Sell £1,283.04 AT
Nov 18 2019, 16:27 486.10 72 486.10 486.30 Sell £349.99 AT
Nov 18 2019, 16:27 486.20 250 486.20 486.30 Sell £1,215.50 AT
Nov 18 2019, 16:27 486.20 59 486.20 486.30 Sell £286.86 AT
Nov 18 2019, 16:27 486.10 188 486.10 486.30 Sell £913.87 AT
Nov 18 2019, 16:27 486.30 365 486.00 486.30 Buy £1,775.00 AT
Nov 18 2019, 16:27 486.00 196 486.00 486.30 Sell £952.56 AT
Nov 18 2019, 16:27 486.20 634 486.20 486.30 Sell £3,082.51 AT
Nov 18 2019, 16:27 486.20 1,698 486.20 486.30 Sell £8,255.68 AT
Nov 18 2019, 16:27 486.20 560 486.20 486.30 Sell £2,722.72 AT
Nov 18 2019, 16:27 486.30 734 486.20 486.30 Buy £3,569.44 O
Nov 18 2019, 16:27 486.30 93 486.20 486.30 Buy £452.26 O
Showing 1 to 50 of 7,666
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.