Kaz Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 730.00 210,357 730.00 731.00 Sell £1,535,606.10 UT
Apr 18 2019, 16:29 729.80 188 729.80 730.00 Sell £1,372.02 AT
Apr 18 2019, 16:29 729.80 112 729.80 730.00 Sell £817.38 AT
Apr 18 2019, 16:29 729.80 503 729.80 730.00 Sell £3,670.89 AT
Apr 18 2019, 16:29 729.80 183 729.80 730.00 Sell £1,335.53 AT
Apr 18 2019, 16:29 729.80 300 729.80 730.00 Sell £2,189.40 AT
Apr 18 2019, 16:29 730.00 112 729.80 730.00 Buy £817.60 AT
Apr 18 2019, 16:29 730.00 83 730.00 730.20 Sell £605.90 AT
Apr 18 2019, 16:29 730.00 224 730.00 730.20 Sell £1,635.20 AT
Apr 18 2019, 16:29 729.80 300 729.80 730.20 Sell £2,189.40 AT
Apr 18 2019, 16:29 729.80 145 729.80 730.00 Sell £1,058.21 AT
Apr 18 2019, 16:29 729.80 277 729.80 730.00 Sell £2,021.55 AT
Apr 18 2019, 16:29 730.00 251 729.80 730.00 Buy £1,832.30 AT
Apr 18 2019, 16:29 729.80 405 729.80 730.20 Sell £2,955.69 AT
Apr 18 2019, 16:29 729.80 156 729.80 730.20 Sell £1,138.49 AT
Apr 18 2019, 16:29 729.80 440 729.80 730.00 Sell £3,211.12 AT
Apr 18 2019, 16:29 730.00 158 730.00 730.20 Sell £1,153.40 AT
Apr 18 2019, 16:29 730.00 231 729.80 730.00 Buy £1,686.30 AT
Apr 18 2019, 16:29 730.00 440 730.00 730.20 Sell £3,212.00 AT
Apr 18 2019, 16:29 730.00 90 729.80 730.00 Buy £657.00 AT
Apr 18 2019, 16:29 730.00 310 729.80 730.00 Buy £2,263.00 AT
Apr 18 2019, 16:29 730.00 218 729.80 730.00 Buy £1,591.40 AT
Apr 18 2019, 16:29 729.80 400 729.80 730.00 Sell £2,919.20 AT
Apr 18 2019, 16:29 729.80 246 729.80 730.00 Sell £1,795.31 AT
Apr 18 2019, 16:29 730.00 106 729.80 730.00 Buy £773.80 AT
Apr 18 2019, 16:29 730.00 22 729.80 730.00 Buy £160.60 AT
Apr 18 2019, 16:29 730.00 152 729.80 730.00 Buy £1,109.60 AT
Apr 18 2019, 16:29 729.80 54 729.80 730.00 Sell £394.09 AT
Apr 18 2019, 16:29 729.80 284 729.40 729.80 Buy £2,072.63 AT
Apr 18 2019, 16:29 729.80 300 729.80 730.00 Sell £2,189.40 AT
Apr 18 2019, 16:29 729.80 300 729.80 730.00 Sell £2,189.40 AT
Apr 18 2019, 16:29 729.80 300 729.80 730.00 Sell £2,189.40 AT
Apr 18 2019, 16:29 729.80 246 729.40 729.80 Buy £1,795.31 AT
Apr 18 2019, 16:28 729.40 56 729.40 729.80 Sell £408.46 AT
Apr 18 2019, 16:28 729.40 440 729.40 729.80 Sell £3,209.36 AT
Apr 18 2019, 16:28 729.40 22 729.40 729.80 Sell £160.47 AT
Apr 18 2019, 16:28 729.40 101 729.40 729.80 Sell £736.69 AT
Apr 18 2019, 16:28 729.40 579 729.40 729.80 Sell £4,223.23 AT
Apr 18 2019, 16:28 729.40 103 729.40 729.80 Sell £751.28 AT
Apr 18 2019, 16:28 729.40 6 729.40 729.60 Sell £43.76 AT
Apr 18 2019, 16:28 729.60 626 729.60 729.80 Sell £4,567.30 AT
Apr 18 2019, 16:28 729.60 200 729.40 729.60 Buy £1,459.20 AT
Apr 18 2019, 16:28 729.60 1,074 729.40 729.60 Buy £7,835.90 AT
Apr 18 2019, 16:28 729.80 175 729.40 729.80 Buy £1,277.15 AT
Apr 18 2019, 16:28 729.60 237 729.40 729.60 Buy £1,729.15 AT
Apr 18 2019, 16:28 729.80 292 729.80 730.00 Sell £2,131.02 AT
Apr 18 2019, 16:28 729.60 238 729.40 729.60 Buy £1,736.45 AT
Apr 18 2019, 16:28 730.00 185 730.00 730.40 Sell £1,350.50 AT
Apr 18 2019, 16:28 730.00 336 730.00 730.20 Sell £2,452.80 AT
Apr 18 2019, 16:28 730.00 242 730.00 730.40 Sell £1,766.60 AT
Showing 1 to 50 of 13,137
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.