Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kaz Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 493.40 274,352 493.30 493.40 Buy £1,353,652.768 UT
Feb 21 2020, 16:29 493.582 1,000 493.00 493.70 Buy £4,935.82 O
Feb 21 2020, 16:29 493.20 16 493.20 493.70 Sell £78.912 AT
Feb 21 2020, 16:29 493.30 400 493.30 493.70 Sell £1,973.2 AT
Feb 21 2020, 16:29 493.512 1,000 493.30 493.70 Buy £4,935.12 O
Feb 21 2020, 16:29 493.36 500 493.30 493.60 Sell £2,466.8 O
Feb 21 2020, 16:29 493.10 116 493.00 493.10 Buy £571.996 AT
Feb 21 2020, 16:29 493.10 539 493.00 493.10 Buy £2,657.809 AT
Feb 21 2020, 16:29 493.20 401 493.10 493.20 Buy £1,977.732 AT
Feb 21 2020, 16:29 493.00 741 492.90 493.00 Buy £3,653.13 AT
Feb 21 2020, 16:29 493.10 19 493.00 493.10 Buy £93.689 AT
Feb 21 2020, 16:29 493.10 668 493.00 493.10 Buy £3,293.908 AT
Feb 21 2020, 16:29 493.10 61 493.00 493.10 Buy £300.791 AT
Feb 21 2020, 16:29 492.90 10 492.90 493.20 Sell £49.29 AT
Feb 21 2020, 16:28 493.10 320 493.10 493.20 Sell £1,577.92 AT
Feb 21 2020, 16:28 493.10 69 493.10 493.30 Sell £340.239 AT
Feb 21 2020, 16:28 493.40 495 493.20 493.40 Buy £2,442.33 AT
Feb 21 2020, 16:28 493.40 49 493.20 493.40 Buy £241.766 AT
Feb 21 2020, 16:28 493.40 743 493.10 493.40 Buy £3,665.962 AT
Feb 21 2020, 16:28 493.40 540 493.20 493.40 Buy £2,664.36 AT
Feb 21 2020, 16:28 493.40 7 493.10 493.40 Buy £34.538 AT
Feb 21 2020, 16:28 493.40 306 493.20 493.40 Buy £1,509.804 AT
Feb 21 2020, 16:28 493.40 56 493.20 493.40 Buy £276.304 AT
Feb 21 2020, 16:28 493.20 385 493.20 493.50 Sell £1,898.82 AT
Feb 21 2020, 16:28 493.30 1,982 493.30 493.70 Sell £9,777.206 AT
Feb 21 2020, 16:28 493.30 322 493.30 493.70 Sell £1,588.426 AT
Feb 21 2020, 16:28 493.20 15 493.20 493.70 Sell £73.98 AT
Feb 21 2020, 16:28 493.30 18 493.30 493.70 Sell £88.794 AT
Feb 21 2020, 16:27 493.60 397 493.60 494.10 Sell £1,959.592 AT
Feb 21 2020, 16:27 493.60 967 493.60 494.10 Sell £4,773.112 AT
Feb 21 2020, 16:27 493.50 400 493.50 493.70 Sell £1,974.000 AT
Feb 21 2020, 16:27 493.60 798 493.60 494.10 Sell £3,938.928 AT
Feb 21 2020, 16:27 493.60 139 493.60 494.10 Sell £686.104 AT
Feb 21 2020, 16:27 493.60 284 493.60 494.10 Sell £1,401.824 AT
Feb 21 2020, 16:27 493.60 125 493.60 493.70 Sell £617.00 AT
Feb 21 2020, 16:27 493.70 44 493.30 493.70 Buy £217.228 AT
Feb 21 2020, 16:27 493.60 462 493.60 494.10 Sell £2,280.432 AT
Feb 21 2020, 16:27 493.954 1,005 493.30 493.70 Buy £4,964.2377 O
Feb 21 2020, 16:27 493.60 314 493.60 494.10 Sell £1,549.904 AT
Feb 21 2020, 16:27 493.60 752 493.60 494.10 Sell £3,711.872 AT
Feb 21 2020, 16:27 493.60 400 493.60 494.10 Sell £1,974.4 AT
Feb 21 2020, 16:27 493.50 601 493.40 493.50 Buy £2,965.935 AT
Feb 21 2020, 16:27 493.50 627 493.40 493.50 Buy £3,094.245 AT
Feb 21 2020, 16:27 493.50 410 493.40 493.50 Buy £2,023.35 AT
Feb 21 2020, 16:27 493.50 173 493.40 493.50 Buy £853.755 AT
Feb 21 2020, 16:27 493.30 317 493.00 493.30 Buy £1,563.761 AT
Feb 21 2020, 16:27 493.30 380 493.00 493.30 Buy £1,874.54 AT
Feb 21 2020, 16:27 493.30 537 493.00 493.30 Buy £2,649.021 AT
Feb 21 2020, 16:27 493.30 700 493.00 493.30 Buy £3,453.1 AT
Feb 21 2020, 16:27 493.30 18 493.00 493.30 Buy £88.794 AT
Showing 1 to 50 of 16,286
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.