Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kaz Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 16:50 521.80 4 523.20 524.80 Sell £20.872 O
Sep 30 2020, 16:50 521.80 92 523.20 524.80 Sell £480.056 O
Sep 30 2020, 16:50 521.80 24 523.20 524.80 Sell £125.232 O
Sep 30 2020, 16:35 524.00 1 523.80 524.00 Buy £5.24 PT
Sep 30 2020, 16:35 524.00 410 523.80 524.00 Buy £2,148.4 PT
Sep 30 2020, 16:35 524.00 527,075 523.80 524.00 Buy £2,761,873.00 UT
Sep 30 2020, 16:29 521.40 2 521.00 521.40 Buy £10.428 AT
Sep 30 2020, 16:29 521.20 97 521.20 521.80 Sell £505.564 AT
Sep 30 2020, 16:29 521.80 113 521.20 521.80 Buy £589.634 AT
Sep 30 2020, 16:29 521.60 9 521.20 521.60 Buy £46.944 AT
Sep 30 2020, 16:29 521.512 953 521.20 521.80 Buy £4,970.00936 O
Sep 30 2020, 16:29 521.20 466 521.00 521.20 Buy £2,428.792 AT
Sep 30 2020, 16:29 521.80 45 521.20 521.80 Buy £234.81 AT
Sep 30 2020, 16:29 521.20 300 521.00 521.20 Buy £1,563.6 AT
Sep 30 2020, 16:29 521.20 120 521.00 521.20 Buy £625.44 AT
Sep 30 2020, 16:29 521.20 259 521.00 521.20 Buy £1,349.908 AT
Sep 30 2020, 16:29 521.20 17 521.00 521.20 Buy £88.604 AT
Sep 30 2020, 16:28 521.00 24 520.80 521.00 Buy £125.04 AT
Sep 30 2020, 16:28 521.01 100 520.80 521.20 Buy £521.01 O
Sep 30 2020, 16:28 521.01 1,000 520.80 521.20 Buy £5,210.1 O
Sep 30 2020, 16:27 522.00 62 521.40 522.00 Buy £323.64 AT
Sep 30 2020, 16:27 522.20 146 522.20 522.40 Sell £762.412 AT
Sep 30 2020, 16:27 522.20 155 522.20 522.40 Sell £809.41 AT
Sep 30 2020, 16:27 522.20 15 522.20 522.40 Sell £78.33 AT
Sep 30 2020, 16:27 522.20 208 522.20 522.40 Sell £1,086.176 AT
Sep 30 2020, 16:27 522.20 41 522.20 522.40 Sell £214.102 AT
Sep 30 2020, 16:27 522.20 2 522.20 522.40 Sell £10.444 AT
Sep 30 2020, 16:27 522.20 32 522.20 522.40 Sell £167.104 AT
Sep 30 2020, 16:27 522.20 74 522.20 522.40 Sell £386.428 AT
Sep 30 2020, 16:27 522.20 11 522.20 522.40 Sell £57.442 AT
Sep 30 2020, 16:26 522.21 2 522.00 522.40 Buy £10.4442 O
Sep 30 2020, 16:25 522.40 116 522.40 522.60 Sell £605.984 AT
Sep 30 2020, 16:25 522.60 15 522.20 522.60 Buy £78.39 O
Sep 30 2020, 16:24 522.60 39 522.40 522.60 Buy £203.814 AT
Sep 30 2020, 16:24 522.40 92 522.40 522.60 Sell £480.608 AT
Sep 30 2020, 16:24 522.60 79 522.40 522.60 Buy £412.854 AT
Sep 30 2020, 16:24 522.40 529 522.40 522.60 Sell £2,763.496 AT
Sep 30 2020, 16:24 522.60 803 522.40 522.60 Buy £4,196.478 O
Sep 30 2020, 16:23 522.60 273 522.40 522.60 Buy £1,426.698 AT
Sep 30 2020, 16:23 522.60 659 522.20 522.60 Buy £3,443.934 AT
Sep 30 2020, 16:23 522.60 202 522.20 522.60 Buy £1,055.652 AT
Sep 30 2020, 16:23 522.60 352 522.20 522.60 Buy £1,839.552 AT
Sep 30 2020, 16:22 522.60 85 522.20 522.60 Buy £444.21 AT
Sep 30 2020, 16:22 522.60 275 522.60 522.80 Sell £1,437.15 AT
Sep 30 2020, 16:22 522.60 671 522.60 522.80 Sell £3,506.646 AT
Sep 30 2020, 16:22 522.60 27 522.60 522.80 Sell £141.102 AT
Sep 30 2020, 16:22 522.71 948 522.60 522.80 Buy £4,955.2908 O
Sep 30 2020, 16:22 522.80 74 522.60 522.80 Buy £386.872 AT
Sep 30 2020, 16:21 522.80 736 522.60 522.80 Buy £3,847.808 AT
Sep 30 2020, 16:21 523.00 75 522.60 523.00 Buy £392.25 AT
Showing 1 to 50 of 10,388
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.