Kaz Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 14:20 410.40 380 410.40 411.50 Sell £1,559.52 AT
Aug 20 2019, 14:19 410.60 139 410.60 411.50 Sell £570.73 AT
Aug 20 2019, 14:19 410.60 410 410.60 411.50 Sell £1,683.46 AT
Aug 20 2019, 14:19 410.60 400 410.60 411.50 Sell £1,642.40 AT
Aug 20 2019, 14:19 410.90 211 410.90 411.50 Sell £867.00 AT
Aug 20 2019, 14:19 410.90 130 410.90 411.50 Sell £534.17 AT
Aug 20 2019, 14:19 410.90 130 410.90 411.50 Sell £534.17 AT
Aug 20 2019, 14:19 410.90 435 410.90 411.50 Sell £1,787.42 AT
Aug 20 2019, 14:19 411.20 237 411.20 412.00 Sell £974.54 AT
Aug 20 2019, 14:19 411.40 29 411.40 412.00 Sell £119.31 AT
Aug 20 2019, 14:19 411.40 147 411.40 412.00 Sell £604.76 AT
Aug 20 2019, 14:18 411.30 455 411.10 411.30 Buy £1,871.42 AT
Aug 20 2019, 14:18 411.30 294 411.30 411.70 Sell £1,209.22 AT
Aug 20 2019, 14:18 411.30 201 411.30 411.70 Sell £826.71 AT
Aug 20 2019, 14:18 411.20 457 411.20 411.70 Sell £1,879.18 AT
Aug 20 2019, 14:18 411.30 299 411.30 411.70 Sell £1,229.79 AT
Aug 20 2019, 14:18 411.50 90 411.50 411.70 Sell £370.35 AT
Aug 20 2019, 14:18 411.40 360 411.40 411.80 Sell £1,481.04 AT
Aug 20 2019, 14:18 411.50 530 411.50 411.80 Sell £2,180.95 AT
Aug 20 2019, 14:18 411.50 111 411.50 411.80 Sell £456.77 AT
Aug 20 2019, 14:18 411.50 329 411.50 411.70 Sell £1,353.84 AT
Aug 20 2019, 14:18 411.50 1,092 411.50 411.80 Sell £4,493.58 AT
Aug 20 2019, 14:18 411.60 331 411.60 411.90 Sell £1,362.40 AT
Aug 20 2019, 14:17 411.40 319 411.00 411.40 Buy £1,312.37 AT
Aug 20 2019, 14:17 411.40 645 410.50 411.40 Buy £2,653.53 AT
Aug 20 2019, 14:17 411.40 97 410.50 411.40 Buy £399.06 AT
Aug 20 2019, 14:17 411.20 326 410.50 411.20 Buy £1,340.51 AT
Aug 20 2019, 14:17 411.20 231 410.50 411.20 Buy £949.87 AT
Aug 20 2019, 14:17 411.20 101 410.50 411.20 Buy £415.31 AT
Aug 20 2019, 14:17 411.20 350 410.50 411.20 Buy £1,439.20 AT
Aug 20 2019, 14:17 411.20 117 410.50 411.20 Buy £481.10 AT
Aug 20 2019, 14:17 411.20 400 410.50 411.20 Buy £1,644.80 AT
Aug 20 2019, 14:17 411.20 106 410.50 411.20 Buy £435.87 AT
Aug 20 2019, 14:17 410.70 221 410.20 410.70 Buy £907.65 AT
Aug 20 2019, 14:17 410.70 417 410.20 410.70 Buy £1,712.62 AT
Aug 20 2019, 14:17 410.70 400 410.00 410.70 Buy £1,642.80 AT
Aug 20 2019, 14:17 410.70 293 410.00 410.70 Buy £1,203.35 AT
Aug 20 2019, 14:17 410.30 357 410.30 410.70 Sell £1,464.77 AT
Aug 20 2019, 14:17 410.80 561 410.30 410.80 Buy £2,304.59 AT
Aug 20 2019, 14:17 410.80 435 410.00 410.80 Buy £1,786.98 AT
Aug 20 2019, 14:17 410.80 400 410.00 410.80 Buy £1,643.20 AT
Aug 20 2019, 14:17 410.10 326 409.60 410.10 Buy £1,336.93 AT
Aug 20 2019, 14:17 410.10 400 409.60 410.10 Buy £1,640.40 AT
Aug 20 2019, 14:17 410.20 858 409.90 410.20 Buy £3,519.52 AT
Aug 20 2019, 14:17 410.10 395 409.60 410.10 Buy £1,619.90 AT
Aug 20 2019, 14:17 410.10 284 409.60 410.10 Buy £1,164.68 AT
Aug 20 2019, 14:17 410.10 240 409.60 410.10 Buy £984.24 AT
Aug 20 2019, 14:17 410.00 500 409.60 410.00 Buy £2,050.00 AT
Aug 20 2019, 14:17 410.10 125 409.60 410.10 Buy £512.63 AT
Aug 20 2019, 14:17 410.00 405 409.60 410.00 Buy £1,660.50 AT
Showing 1 to 50 of 24,968
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.