K3 Business Technology Group (KBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Business Technology Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 174.95 174.95 174.95 174.50 149
Jan 15, 2018 175.00 175.00 172.00 174.50 9,022
Jan 12, 2018 175.20 175.20 175.20 177.50 592
Jan 11, 2018 181.50 181.50 175.00 177.50 8,300
Jan 10, 2018 178.00 178.00 175.00 178.50 4,089
More K3 Business Technology Group Historic Prices >

K3 Business Technology Group Share Information

Company Name K3 Business Technology Group Epic KBT
ISIN GB00B00P6061 Index n/a
EMS 750 Prev Close 174.50
Shares in Issue (m) 42.95 Market Cap (£m) 74.94
PE Ratio 13.85 Div per Share (p) 1.75
Div Yield 1.00 Div Cover 7.20
EPS 12.60 EPS Growth (%) 15.60
PEG 0.89 DPS Growth (%) 16.67
ROCE 5.30 Net Gearing 37.44
Quick Ratio 1.20 Current Ratio 1.20

K3 Business Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Corporate 174.50 200.00 200.00 Reiterates
27 Sep finnCap Corporate 174.50 200.00 200.00 Reiterates
12 Jun finnCap Corporate 174.50 - 200.00 Reiterates
16 May finnCap Corporate 174.50 - - Reiterates
27 Mar finnCap Corporate 174.50 440.00 440.00 Reiterates
More K3 Business Technology Group Broker Views >

K3 Business Technology Group Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2017 Per Claesson Buy 700,000 @ 169.00p £1,183,000.00
06 Jul 2017 Adalsteinn Valdimarsson Placing 71,429 @ 140.00p £100,000.60
06 Jul 2017 Stuart Darling Placing 14,286 @ 140.00p £20,000.40
06 Jul 2017 Robert Price Placing 50,000 @ 140.00p £70,000.00
04 Jul 2017 David Bolton Buy 102 @ 146.75p £149.69
More K3 Business Technology Group Director Deals >

K3 Business Technology Group Events

Date Event Type
10 Dec 2015 Ex-Dividend
20 Jan 2016 Trading Statement
21 Mar 2016 Interim Result
14 Jul 2016 Trading Statement
08 Dec 2016 Ex-Dividend
More K3 Business Technology Group events >

K3 Business Technology Group News