Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Business Technology Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 215.00 215.00 215.00 217.50 14,000
Jul 16, 2018 215.00 215.00 215.00 217.50 4,638
Jul 13, 2018 216.35 216.35 215.00 217.50 11,232
Jul 12, 2018 218.00 226.00 216.00 219.50 35,765
Jul 11, 2018 215.55 217.90 215.00 216.50 8,378
More K3 Business Technology Group Historic Prices >

K3 Business Technology Group Information

Name K3 Business Technology Group Epic KBT
ISIN GB00B00P6061 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 221.00
Shares in Issue (m) 42.95 Market Cap (£m) 93.41
PE Ratio -6.16 Div per Share (p) 1.40
Div Yield 0.64 Div Cover 0.00
EPS -35.30 EPS Growth (%) -380.16
PEG 0.02 DPS Growth (%) -20.00
ROCE -20.60 Net Gearing 33.57
Quick Ratio 1.10 Current Ratio 1.10

K3 Business Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul finnCap Corporate 221.00 275.00 - Reiterates
11 Jun finnCap Corporate 221.00 250.00 - Reiterates
27 Mar finnCap Corporate 221.00 220.00 250.00 Reiterates
09 Nov finnCap Corporate 221.00 200.00 200.00 Reiterates
27 Sep finnCap Corporate 221.00 200.00 200.00 Reiterates
More K3 Business Technology Group Broker Views >

K3 Business Technology Group Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2017 Per Claesson Buy 700,000 @ 169.00p £1,183,000.00
06 Jul 2017 Adalsteinn Valdimarsson Placing 71,429 @ 140.00p £100,000.60
06 Jul 2017 Stuart Darling Placing 14,286 @ 140.00p £20,000.40
06 Jul 2017 Robert Price Placing 50,000 @ 140.00p £70,000.00
04 Jul 2017 David Bolton Buy 102 @ 146.75p £149.69
More K3 Business Technology Group Director Deals >

K3 Business Technology Group News