K3 Business Technology Group (KBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Business Technology Group Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 249.50 252.00 247.00 249.50 27,422
Apr 20, 2017 249.50 251.50 247.00 249.50 8,183
Apr 19, 2017 248.50 250.00 247.00 249.50 11,973
Apr 18, 2017 248.50 247.00 247.00 248.50 2,500
Apr 17, 2017 248.50 248.00 247.00 248.50 16,340
More K3 Business Technology Group Historic Prices >

K3 Business Technology Group Share Information

Company Name K3 Business Technology Group Epic KBT
ISIN GB00B00P6061 Index n/a
EMS 750 Prev Close 249.50
Shares in Issue (m) 36.00 Market Cap (£m) 89.82
PE Ratio 19.80 Div per Share (p) 1.75
Div Yield 0.70 Div Cover 20.30
EPS 12.60 EPS Growth (%) 15.60
PEG 1.27 DPS Growth (%) 16.67
ROCE 5.30 Net Gearing 37.44
Quick Ratio 1.20 Current Ratio 1.20

K3 Business Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 249.50 440.00 440.00 Reiterates
27 Mar finnCap Corporate 249.50 440.00 440.00 Reiterates
10 Jan finnCap Corporate 249.50 465.00 440.00 Reiterates
21 Nov finnCap Corporate 249.50 465.00 465.00 Reiterates
23 Sep finnCap Corporate 249.50 465.00 465.00 Reiterates
More K3 Business Technology Group Broker Views >

K3 Business Technology Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 David Bolton Buy 60 @ 251.00p £150.60
03 Mar 2017 David Bolton Buy 59 @ 254.30p £150.04
02 Feb 2017 David Bolton Buy 62 @ 243.20p £150.78
07 Nov 2016 David Bolton Buy 44 @ 343.00p £150.92
01 Sep 2016 David Bolton Buy 47 @ 321.75p £151.22
More K3 Business Technology Group Director Deals >

K3 Business Technology Group News