Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Business Technology Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 244.00 245.32 239.00 242.00 7,215
Sep 17, 2018 238.50 238.50 238.00 242.00 6,015
Sep 14, 2018 238.00 238.00 238.00 242.00 46,364
Sep 13, 2018 0.00 0.00 0.00 242.00 0
Sep 12, 2018 245.00 245.00 238.02 242.00 1,821
More K3 Business Technology Group Historic Prices >

K3 Business Technology Group Information

Name K3 Business Technology Group Epic KBT
ISIN GB00B00P6061 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 242.00
Shares in Issue (m) 42.95 Market Cap (£m) 103.93
PE Ratio -6.86 Div per Share (p) 1.40
Div Yield 0.58 Div Cover 0.00
EPS -35.30 EPS Growth (%) -380.16
PEG 0.02 DPS Growth (%) -20.00
ROCE -20.60 Net Gearing 33.57
Quick Ratio 1.10 Current Ratio 1.10

K3 Business Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul finnCap Corporate 242.00 275.00 - Reiterates
11 Jun finnCap Corporate 242.00 250.00 - Reiterates
27 Mar finnCap Corporate 242.00 220.00 250.00 Reiterates
09 Nov finnCap Corporate 242.00 200.00 200.00 Reiterates
27 Sep finnCap Corporate 242.00 200.00 200.00 Reiterates
More K3 Business Technology Group Broker Views >

K3 Business Technology Group Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2017 Per Claesson Buy 700,000 @ 169.00p £1,183,000.00
06 Jul 2017 Adalsteinn Valdimarsson Placing 71,429 @ 140.00p £100,000.60
06 Jul 2017 Stuart Darling Placing 14,286 @ 140.00p £20,000.40
06 Jul 2017 Robert Price Placing 50,000 @ 140.00p £70,000.00
04 Jul 2017 David Bolton Buy 102 @ 146.75p £149.69
More K3 Business Technology Group Director Deals >

K3 Business Technology Group News