Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Business Technology Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 211.00 0
Oct 17, 2019 210.00 210.00 210.00 211.00 6,825
Oct 16, 2019 211.60 211.60 211.60 210.00 33
Oct 15, 2019 211.60 211.60 210.00 210.00 11,417
Oct 14, 2019 211.60 211.60 210.00 210.00 10,499
More K3 Business Technology Group Historic Prices >

K3 Business Technology Group Information

Name K3 Business Technology Group Epic KBT
ISIN GB00B00P6061 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,500 Prev Close 211.00
Shares in Issue (m) 42.95 Market Cap (£m) 90.62
PE Ratio -191.82 Div per Share (p) 1.54
Div Yield 0.73 Div Cover 0.00
EPS -1.10 EPS Growth (%) 96.88
PEG -1.98 DPS Growth (%) 10.00
ROCE 0.03 Net Gearing 29.10
Quick Ratio 0.94 Current Ratio 0.94

K3 Business Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul finnCap Corporate 211.00 290.00 - Reiterates
18 Jun finnCap Corporate 211.00 290.00 - Reiterates
19 Mar finnCap Corporate 211.00 275.00 290.00 Reiterates
17 Dec finnCap Corporate 211.00 275.00 - Reiterates
09 Jul finnCap Corporate 211.00 275.00 - Reiterates
More K3 Business Technology Group Broker Views >

K3 Business Technology Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2019 Robert Price Buy 4,728 @ 211.00p £9,976.08
23 May 2019 Per Claesson Buy 4,721,226 @ 220.00p £10,386,697.20
27 Dec 2017 Per Claesson Buy 700,000 @ 169.00p £1,183,000.00
06 Jul 2017 Adalsteinn Valdimarsson Placing 71,429 @ 140.00p £100,000.60
06 Jul 2017 Stuart Darling Placing 14,286 @ 140.00p £20,000.40
More K3 Business Technology Group Director Deals >

K3 Business Technology Group News