K3 Business Technology Group (KBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Business Technology Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 243.00 243.00 241.00 243.00 40,346
Jan 19, 2017 243.00 241.00 241.00 243.00 15,000
Jan 18, 2017 243.00 243.80 239.25 243.00 47,721
Jan 17, 2017 240.00 243.00 238.00 243.00 742,531
Jan 16, 2017 240.00 239.60 238.00 240.00 13,388
More K3 Business Technology Group Historic Prices >

K3 Business Technology Group Share Information

Company Name K3 Business Technology Group Epic KBT
ISIN GB00B00P6061 Index n/a
EMS 750 Prev Close 243.00
Shares in Issue (m) 36.00 Market Cap (£m) 87.48
PE Ratio 19.29 Div per Share (p) 1.75
Div Yield 0.72 Div Cover 20.30
EPS 12.60 EPS Growth (%) 15.60
PEG 1.24 DPS Growth (%) 16.67
ROCE 5.30 Net Gearing 37.44
Quick Ratio 1.20 Current Ratio 1.20

K3 Business Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan finnCap Corporate 243.00 465.00 440.00 Reiterates
21 Nov finnCap Corporate 243.00 465.00 465.00 Reiterates
23 Sep finnCap Corporate 243.00 465.00 465.00 Reiterates
13 Sep finnCap Corporate 243.00 465.00 465.00 Reiterates
15 Aug finnCap Corporate 243.00 465.00 465.00 Reiterates
More K3 Business Technology Group Broker Views >

K3 Business Technology Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 David Bolton Buy 44 @ 343.00p £150.92
01 Sep 2016 David Bolton Buy 47 @ 321.75p £151.22
02 Aug 2016 David Bolton Buy 48 @ 310.00p £148.80
01 Jul 2016 David Bolton Buy 45 @ 335.00p £150.75
01 Jun 2016 David Bolton Buy 43 @ 349.00p £150.07
More K3 Business Technology Group Director Deals >

K3 Business Technology Group News