Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

K3 Business Technology Group Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 90.00 90.00 90.00 86.00 4,137
Oct 21, 2020 84.2058 84.2058 84.2058 86.00 5,304
Oct 20, 2020 0.00 0.00 0.00 87.50 0
Oct 19, 2020 0.00 0.00 0.00 89.50 8,899
Oct 16, 2020 0.00 0.00 0.00 91.00 0
More K3 Business Technology Group Historic Prices >

K3 Business Technology Group Information

Name K3 Business Technology Group Epic KBT
ISIN GB00B00P6061 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 86.00
Shares in Issue (m) 42.95 Market Cap (£m) 36.93
PE Ratio -2.39 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -36.00 EPS Growth (%) -3,172.73
PEG 0.00 DPS Growth (%) -100.00
ROCE -24.43 Net Gearing 36.73
Quick Ratio 0.92 Current Ratio 0.92

K3 Business Technology Group Director Deals

Declared Type Director Pos. Volume / Price Value
12/08/20 BUY Jonathan Manley NED 27,260 @ 110.00p £29,986.00
10/08/20 BUY Robert Price ED 2,519 @ 79.00p £1,990.00
10/08/20 BUY Robert Price ED 2,907 @ 68.44p £1,990.00
03/04/20 BUY Oliver Scott NED 50,000 @ 80.00p £40,000.00
03/04/20 BUY Oliver Scott NED 270,000 @ 75.00p £202,500.00
More K3 Business Technology Group Director Deals >

K3 Business Technology Group News