KCOM Group (KCOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

KCOM Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 98.50 98.75 95.50 96.50 1,212,007
Dec 1, 2016 103.00 103.00 98.50 98.75 703,982
Nov 30, 2016 106.25 106.50 98.19 103.00 1,584,080
Nov 29, 2016 116.00 116.00 106.75 106.75 993,774
Nov 28, 2016 117.00 117.00 113.75 115.00 307,235
More KCOM Group Historic Prices >
Intraday
Historic - 1 year
Advanced KCOM Group Charts >

KCOM Group Share Information

Company Name KCOM Group Epic KCOM
ISIN GB0007448250 Index n/a
EMS 2,000 Prev Close 96.50
Shares in Issue (m) 516.60 Market Cap (£m) 532.10
PE Ratio 7.38 Div per Share (p) 5.91
Div Yield 5.42 Div Cover 1.79
EPS 13.96 EPS Growth (%) 465.18
PEG 0.02 DPS Growth (%) 10.06
ROCE 61.81 Net Gearing 53.33
Quick Ratio 0.59 Current Ratio 0.60

KCOM Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov finnCap Corporate 96.38 130.00 130.00 Reiterates
29 Nov finnCap Corporate 96.38 130.00 130.00 Reiterates
29 Nov Peel Hunt Buy 96.38 150.00 150.00 Reiterates
21 Nov finnCap Corporate 96.38 130.00 130.00 Reiterates
10 Nov Peel Hunt Buy 96.38 150.00 150.00 Reiterates
More KCOM Group Broker Views >

KCOM Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Paul Simpson Buy 110 @ 113.84p £125.22
12 Aug 2016 Paul Simpson Buy 110 @ 113.57p £124.93
10 Aug 2016 Paul Simpson Buy 2,180 @ 113.57p £2,475.83
08 Aug 2016 Paul Simpson Sell 191,998 @ 111.18p £213,463.38
08 Aug 2016 Bill Halbert Sell 134,348 @ 111.18p £149,368.11
More KCOM Group Director Deals >

KCOM Group News