KCOM Group (KCOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

KCOM Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 91.50 91.50 88.75 91.00 24,399,615
May 19, 2017 91.25 91.50 89.00 90.50 285,231
May 18, 2017 92.25 92.25 88.13 89.50 625,797
May 17, 2017 92.00 92.00 89.50 90.25 392,198
May 16, 2017 92.25 92.25 89.84 90.75 311,249
More KCOM Group Historic Prices >
Intraday
Historic - 1 year
Advanced KCOM Group Charts >

KCOM Group Share Information

Company Name KCOM Group Epic KCOM
ISIN GB0007448250 Index n/a
EMS 3,000 Prev Close 91.00
Shares in Issue (m) 516.60 Market Cap (£m) 467.53
PE Ratio 6.48 Div per Share (p) 5.91
Div Yield 6.17 Div Cover 2.50
EPS 13.96 EPS Growth (%) 465.18
PEG 0.01 DPS Growth (%) 10.06
ROCE 61.81 Net Gearing 53.33
Quick Ratio 0.59 Current Ratio 0.60

KCOM Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 89.63 130.00 130.00 Reiterates
19 Jan Peel Hunt Buy 89.63 150.00 150.00 Reiterates
10 Jan Barclays Capital Equal weight 89.63 105.00 105.00 Upgrades
06 Dec Barclays Capital Underweight 89.63 105.00 105.00 Reiterates
30 Nov finnCap Corporate 89.63 130.00 130.00 Reiterates
More KCOM Group Broker Views >

KCOM Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Paul Simpson Buy 110 @ 113.84p £125.22
12 Aug 2016 Paul Simpson Buy 110 @ 113.57p £124.93
10 Aug 2016 Paul Simpson Buy 2,180 @ 113.57p £2,475.83
08 Aug 2016 Paul Simpson Sell 191,998 @ 111.18p £213,463.38
08 Aug 2016 Bill Halbert Sell 134,348 @ 111.18p £149,368.11
More KCOM Group Director Deals >

KCOM Group News