KCOM Group (KCOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

KCOM Group Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 92.25 92.94 92.00 92.75 183,022
Aug 18, 2017 93.00 94.50 92.00 93.00 542,183
Aug 17, 2017 93.50 93.52 92.75 93.00 312,040
Aug 16, 2017 92.75 94.25 93.19 93.25 565,978
Aug 15, 2017 93.75 94.06 92.50 93.25 245,460
More KCOM Group Historic Prices >
Intraday
Historic - 1 year
Advanced KCOM Group Charts >

KCOM Group Share Information

Company Name KCOM Group Epic KCOM
ISIN GB0007448250 Index n/a
EMS 3,000 Prev Close 94.00
Shares in Issue (m) 516.60 Market Cap (£m) 480.44
PE Ratio 19.18 Div per Share (p) 6.00
Div Yield 6.45 Div Cover 0.81
EPS 4.85 EPS Growth (%) -65.26
PEG -0.29 DPS Growth (%) 1.52
ROCE 16.98 Net Gearing 61.19
Quick Ratio 0.71 Current Ratio 0.74

KCOM Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Peel Hunt Buy 94.00 150.00 150.00 Reiterates
13 Jul Peel Hunt Buy 94.00 150.00 150.00 Reiterates
30 Jun Peel Hunt Buy 94.00 150.00 150.00 Reiterates
08 Jun Barclays Capital Equal weight 94.00 105.00 105.00 Reiterates
06 Jun finnCap Corporate 94.00 130.00 130.00 Reiterates
More KCOM Group Broker Views >

KCOM Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Paul Simpson Buy 110 @ 113.84p £125.22
12 Aug 2016 Paul Simpson Buy 110 @ 113.57p £124.93
10 Aug 2016 Paul Simpson Buy 2,180 @ 113.57p £2,475.83
08 Aug 2016 Paul Simpson Sell 191,998 @ 111.18p £213,463.38
08 Aug 2016 Bill Halbert Sell 134,348 @ 111.18p £149,368.11
More KCOM Group Director Deals >

KCOM Group News