KCOM Group (KCOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

KCOM Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 91.25 92.29 88.50 89.25 799,019
Jan 13, 2017 90.25 93.75 88.50 90.00 543,438
Jan 12, 2017 91.00 91.50 89.25 91.25 412,611
Jan 11, 2017 91.00 91.46 88.50 89.50 748,215
Jan 10, 2017 90.50 92.75 88.25 89.50 451,940
More KCOM Group Historic Prices >
Intraday
Historic - 1 year
Advanced KCOM Group Charts >

KCOM Group Share Information

Company Name KCOM Group Epic KCOM
ISIN GB0007448250 Index n/a
EMS 2,000 Prev Close 89.25
Shares in Issue (m) 516.60 Market Cap (£m) 464.94
PE Ratio 6.45 Div per Share (p) 5.91
Div Yield 6.20 Div Cover 1.79
EPS 13.96 EPS Growth (%) 465.18
PEG 0.01 DPS Growth (%) 10.06
ROCE 61.81 Net Gearing 53.33
Quick Ratio 0.59 Current Ratio 0.60

KCOM Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Barclays Capital Equal weight 89.50 105.00 105.00 Upgrades
06 Dec Barclays Capital Underweight 89.50 105.00 105.00 Reiterates
30 Nov finnCap Corporate 89.50 130.00 130.00 Reiterates
29 Nov finnCap Corporate 89.50 130.00 130.00 Reiterates
29 Nov Peel Hunt Buy 89.50 150.00 150.00 Reiterates
More KCOM Group Broker Views >

KCOM Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 Paul Simpson Buy 110 @ 113.84p £125.22
12 Aug 2016 Paul Simpson Buy 110 @ 113.57p £124.93
10 Aug 2016 Paul Simpson Buy 2,180 @ 113.57p £2,475.83
08 Aug 2016 Paul Simpson Sell 191,998 @ 111.18p £213,463.38
08 Aug 2016 Bill Halbert Sell 134,348 @ 111.18p £149,368.11
More KCOM Group Director Deals >

KCOM Group News