193.60p-0.80 (-0.41%)08 Aug 2022, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price193.00pHigh Price195.00p
Ask Price193.80pLow Price192.80p
Open Price195.00pSpread0.41%
Prev Close194.40pVolume601,143

Kin And Carta PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022193.80197.20188.72194.40139,836
Aug 4, 2022188.20189.00182.20185.0063,688
Aug 3, 2022170.00196.20170.00194.80333,792
Aug 2, 2022184.00184.56176.40177.0091,251
More Kin And Carta PLC Historic Prices >

Kin And Carta PLC Information

NameKin And Carta PLCEpicKCT
ISINGB0007689002CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close194.40p
Shares in Issue177.87 mMarket Cap£344.36 m
PE Ratio105.263158Div per Share£0.00
Div Yield0.92Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.151253Quick Ratio1.181171
Current Ratio1.181736

Kin And Carta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/22TINChris KutsorFD39,867 @ £0.00£0.00
24/11/21SELLJ SchwanCEO5,000,000 @ £3.01£15,050,000.00
19/11/21TINJ SchwanCEO287,061 @ £0.00£0.00
15/03/21TINChris KutsorFD39,867 @ £0.00£0.00
17/03/20TINChris KutsorFD39,867 @ £0.00£0.00
More Kin And Carta PLC Director Deals >

Kin And Carta PLC News