Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kin and Carta Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 107.00 108.00 105.50 106.00 22,650
Jan 21, 2020 105.00 106.50 104.50 106.00 74,199
Jan 20, 2020 107.50 108.00 101.50 104.25 59,410
Jan 17, 2020 105.15 107.00 105.00 107.00 116,044
Jan 16, 2020 108.00 108.00 100.00 105.00 418,449
More Kin and Carta Historic Prices >
Intraday
Historic - 1 year
Advanced Kin and Carta Charts >

Kin and Carta Information

Name Kin and Carta Epic KCT
ISIN GB0007689002 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 108.00
Shares in Issue (m) 168.67 Market Cap (£m) 178.79
PE Ratio 145.21 Div per Share (p) 1.95
Div Yield 1.84 Div Cover 0.37
EPS 0.73 EPS Growth (%) 103.66
PEG 1.40 DPS Growth (%) 0.00
ROCE 1.14 Net Gearing 43.45
Quick Ratio 1.65 Current Ratio 1.65

Kin and Carta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Buy 108.00 175.00 - Retains
09 Jan Peel Hunt Buy 108.00 145.00 - Retains
28 Nov Peel Hunt Buy 108.00 145.00 - Retains
22 Nov Peel Hunt Buy 108.00 145.00 - Retains
08 Oct Peel Hunt Buy 108.00 145.00 - Retains
More Kin and Carta Broker Views >

Kin and Carta Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2019 John Schwan Placing 224,719 @ 89.00p £199,999.91
22 Nov 2019 Chris Kutsor Placing 224,719 @ 89.00p £199,999.91
22 Nov 2019 John Kerr Placing 112,359 @ 89.00p £99,999.51
22 Nov 2019 Michele Maher Placing 28,089 @ 89.00p £24,999.21
22 Nov 2019 Helen Stevenson Placing 28,089 @ 89.00p £24,999.21
More Kin and Carta Director Deals >

Kin and Carta News