242.00p+5.00 (+2.11%)25 Jan 2022, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price241.00pHigh Price242.00p
Ask Price245.00pLow Price238.00p
Open Price241.00pSpread1.63%
Prev Close237.00pVolume67,326

Kin And Carta PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 24, 2022253.00253.00237.00237.00306,192
Jan 21, 2022257.00257.00242.00249.00280,179
Jan 20, 2022261.00261.00255.00256.0076,584
Jan 19, 2022263.00264.00257.00258.00237,466
Jan 18, 2022271.00271.00262.00262.00106,818
More Kin And Carta PLC Historic Prices >

Kin And Carta PLC Information

NameKin And Carta PLCEpicKCT
ISINGB0007689002CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close237.00p
Shares in Issue174.22 mMarket Cap£421.62 m
PE Ratio105.263158Div per Share£0.00
Div Yield0.92Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043836Quick Ratio1.575602
Current Ratio1.771374

Kin And Carta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21SELLJ SchwanCEO5,000,000 @ £3.01£15,050,000.00
19/11/21TINJ SchwanCEO287,061 @ £0.00£0.00
15/03/21TINChris KutsorFD39,867 @ £0.00£0.00
17/03/20TINChris KutsorFD39,867 @ £0.00£0.00
22/11/19PLACHelen StevensonRES28,089 @ £0.89£24,999.00
More Kin And Carta PLC Director Deals >

Kin And Carta PLC News