242.00p+5.00 (+2.11%)25 Jan 2022, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price241.00pHigh Price242.00p
Ask Price245.00pLow Price238.00p
Open Price241.00pSpread1.63%
Prev Close237.00pVolume67,326

Kin And Carta PLC Historic Prices

Jan 24, 2022253.00253.00237.00237.00306,192
Jan 21, 2022257.00257.00242.00249.00280,179
Jan 20, 2022261.00261.00255.00256.0076,584
Jan 19, 2022263.00264.00257.00258.00237,466
Jan 18, 2022271.00271.00262.00262.00106,818
More Kin And Carta PLC Historic Prices >

Kin And Carta PLC Information

NameKin And Carta PLCEpicKCT
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close237.00p
Shares in Issue174.22 mMarket Cap£421.62 m
PE Ratio105.263158Div per Share£0.00
Div Yield0.92Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043836Quick Ratio1.575602
Current Ratio1.771374

Kin And Carta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21SELLJ SchwanCEO5,000,000 @ £3.01£15,050,000.00
19/11/21TINJ SchwanCEO287,061 @ £0.00£0.00
15/03/21TINChris KutsorFD39,867 @ £0.00£0.00
17/03/20TINChris KutsorFD39,867 @ £0.00£0.00
22/11/19PLACHelen StevensonRES28,089 @ £0.89£24,999.00
More Kin And Carta PLC Director Deals >

Kin And Carta PLC News