198.60p-0.40 (-0.20%)16 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kin And Carta PLC Trades

DateTimePriceQuantityValue
Aug 16, 202216:35:19198.60p3,246£6,446.56
Aug 16, 202216:29:52200.50p177£354.89
Aug 16, 202216:29:52200.50p297£595.49
Aug 16, 202216:29:52203.00p1£2.03
Aug 16, 202216:29:51203.00p60£121.80
Aug 16, 202216:29:51202.50p41£83.03
Aug 16, 202216:29:51202.50p94£190.35
Aug 16, 202216:15:50200.50p878£1,760.39
Aug 16, 202216:15:50200.50p324£649.62
Aug 16, 202216:15:48200.50p8£16.04
Aug 16, 202215:30:50201.00p4£8.04
Aug 16, 202215:30:12200.79p250£501.98
Aug 16, 202215:25:22199.40p450£897.30
Aug 16, 202215:25:22199.40p90£179.46
Aug 16, 202215:25:22198.60p145£287.97
Aug 16, 202215:25:22198.60p2,204£4,377.14
Aug 16, 202215:25:22199.20p35£69.72
Aug 16, 202215:25:22199.20p1,016£2,023.87
Aug 16, 202215:25:22199.40p1,420£2,831.48
Aug 16, 202215:17:38198.60p943£1,872.80
Aug 16, 202215:14:31197.80p63£124.61
Aug 16, 202215:14:31199.60p162£323.35
Aug 16, 202215:14:31199.60p1,263£2,520.95
Aug 16, 202215:14:31199.60p769£1,534.92
Aug 16, 202215:14:31199.20p945£1,882.44
Aug 16, 202215:14:31199.20p450£896.40
Aug 16, 202215:14:31199.20p2,207£4,396.34
Aug 16, 202215:14:31199.20p450£896.40
Aug 16, 202215:14:31199.20p1,145£2,280.84
Aug 16, 202214:59:08199.20p215£428.28
Aug 16, 202214:49:07198.40p22£43.65
Aug 16, 202214:49:07198.40p181£359.10
Aug 16, 202214:49:07198.40p4£7.94
Aug 16, 202214:49:07197.00p351£691.47
Aug 16, 202214:49:07198.40p642£1,273.73
Aug 16, 202214:49:07198.40p50£99.20
Aug 16, 202214:49:07198.40p578£1,146.75
Aug 16, 202214:49:07198.40p1£1.98
Aug 16, 202214:43:08200.00p57,538£115,076.00
Aug 16, 202214:29:27200.00p907£1,814.00
Aug 16, 202214:29:26200.00p276£552.00
Aug 16, 202214:29:26200.00p574£1,148.00
Aug 16, 202214:29:25200.00p352£704.00
Aug 16, 202214:29:24200.00p359£718.00
Aug 16, 202214:29:23200.00p2,179£4,358.00
Aug 16, 202214:29:23200.00p1,016£2,032.00
Aug 16, 202214:29:23200.00p673£1,346.00
Aug 16, 202214:29:23200.50p69£138.35
Aug 16, 202214:18:25201.50p946£1,906.19
Aug 16, 202214:04:10202.20p7,350£14,861.70