128.60p+0.20 (+0.16%)28 Mar 2024, 16:13
Kin And Carta PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:13:05 | 128.60p | 5,012 | £6,445.43 |
Mar 28, 2024 | 16:06:45 | 128.60p | 100,000 | £128,600.00 |
Mar 28, 2024 | 16:06:39 | 128.60p | 700 | £900.20 |
Mar 28, 2024 | 16:06:39 | 128.60p | 638 | £820.47 |
Mar 28, 2024 | 16:06:39 | 128.60p | 62 | £79.73 |
Mar 28, 2024 | 16:06:39 | 128.60p | 93,588 | £120,354.17 |
Mar 28, 2024 | 16:06:39 | 128.60p | 185 | £237.91 |
Mar 28, 2024 | 16:06:39 | 128.60p | 6,227 | £8,007.92 |
Mar 28, 2024 | 15:59:08 | 128.40p | 443 | £568.81 |
Mar 28, 2024 | 15:26:08 | 128.40p | 5,575 | £7,158.30 |
Mar 28, 2024 | 15:26:08 | 128.40p | 4,700 | £6,034.80 |
Mar 28, 2024 | 15:26:08 | 128.40p | 1,000 | £1,284.00 |
Mar 28, 2024 | 15:20:57 | 128.40p | 327 | £419.87 |
Mar 28, 2024 | 14:59:59 | 128.41p | 1,000 | £1,284.05 |
Mar 28, 2024 | 14:59:43 | 128.40p | 2,311 | £2,967.32 |
Mar 28, 2024 | 14:57:55 | 128.40p | 10 | £12.84 |
Mar 28, 2024 | 14:57:44 | 128.40p | 100 | £128.40 |
Mar 28, 2024 | 14:56:15 | 128.40p | 14 | £17.98 |
Mar 28, 2024 | 14:54:35 | 128.40p | 17 | £21.83 |
Mar 28, 2024 | 14:52:54 | 128.40p | 12 | £15.41 |
Mar 28, 2024 | 14:52:20 | 128.40p | 1,176 | £1,509.98 |
Mar 28, 2024 | 14:52:18 | 128.40p | 740 | £950.16 |
Mar 28, 2024 | 14:52:18 | 128.40p | 350 | £449.40 |
Mar 28, 2024 | 14:52:18 | 128.40p | 27,000 | £34,668.00 |
Mar 28, 2024 | 14:52:06 | 128.41p | 27,000 | £34,669.35 |
Mar 28, 2024 | 14:51:14 | 128.40p | 676 | £867.98 |
Mar 28, 2024 | 14:51:14 | 128.40p | 1,500 | £1,926.00 |
Mar 28, 2024 | 14:51:14 | 128.40p | 14 | £17.98 |
Mar 28, 2024 | 14:50:23 | 128.40p | 7,500 | £9,630.00 |
Mar 28, 2024 | 14:49:34 | 128.40p | 21 | £26.96 |
Mar 28, 2024 | 14:48:54 | 128.40p | 27 | £34.67 |
Mar 28, 2024 | 14:46:37 | 128.40p | 62 | £79.61 |
Mar 28, 2024 | 14:37:25 | 128.60p | 62 | £79.73 |
Mar 28, 2024 | 14:35:35 | 128.40p | 100,000 | £128,400.00 |
Mar 28, 2024 | 14:35:23 | 128.40p | 100,000 | £128,400.00 |
Mar 28, 2024 | 13:54:36 | 128.40p | 14 | £17.98 |
Mar 28, 2024 | 13:54:36 | 128.40p | 108,260 | £139,005.84 |
Mar 28, 2024 | 13:54:36 | 128.40p | 50,000 | £64,200.00 |
Mar 28, 2024 | 13:54:36 | 128.40p | 25,103 | £32,232.25 |
Mar 28, 2024 | 13:15:41 | 128.40p | 1,500 | £1,926.00 |
Mar 28, 2024 | 13:15:41 | 128.40p | 2,416 | £3,102.14 |
Mar 28, 2024 | 13:15:41 | 128.40p | 19,465 | £24,993.06 |
Mar 28, 2024 | 12:23:30 | 128.40p | 400,000 | £513,600.00 |
Mar 28, 2024 | 12:23:19 | 128.40p | 400,000 | £513,600.00 |
Mar 28, 2024 | 12:21:32 | 128.40p | 2,600 | £3,338.40 |
Mar 28, 2024 | 12:21:32 | 128.40p | 427 | £548.27 |
Mar 28, 2024 | 12:21:32 | 128.40p | 3,478 | £4,465.75 |
Mar 28, 2024 | 12:20:35 | 128.40p | 3,600 | £4,622.40 |
Mar 28, 2024 | 12:20:08 | 128.60p | 700 | £900.20 |
Mar 28, 2024 | 12:20:07 | 128.40p | 31,438 | £40,366.39 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 136.20 | 17.11 |
Spirent Communications PLC | 200.20 | 11.84 |
Ao World PLC | 99.55 | 10.80 |
Hipgnosis Songs Fund Limited | 69.30 | 8.79 |
Diversified Energy Company PLC | 949.00 | 6.33 |
Elementis PLC | 147.20 | 4.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 220.70 | -6.01 |
Smith & Nephew PLC | 994.00 | -4.74 |
Carnival PLC | 1,180.49 | -4.53 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Ocado Group PLC | 453.40 | -2.81 |