128.60p+0.20 (+0.16%)28 Mar 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kin And Carta PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:13:05128.60p5,012£6,445.43
Mar 28, 202416:06:45128.60p100,000£128,600.00
Mar 28, 202416:06:39128.60p700£900.20
Mar 28, 202416:06:39128.60p638£820.47
Mar 28, 202416:06:39128.60p62£79.73
Mar 28, 202416:06:39128.60p93,588£120,354.17
Mar 28, 202416:06:39128.60p185£237.91
Mar 28, 202416:06:39128.60p6,227£8,007.92
Mar 28, 202415:59:08128.40p443£568.81
Mar 28, 202415:26:08128.40p5,575£7,158.30
Mar 28, 202415:26:08128.40p4,700£6,034.80
Mar 28, 202415:26:08128.40p1,000£1,284.00
Mar 28, 202415:20:57128.40p327£419.87
Mar 28, 202414:59:59128.41p1,000£1,284.05
Mar 28, 202414:59:43128.40p2,311£2,967.32
Mar 28, 202414:57:55128.40p10£12.84
Mar 28, 202414:57:44128.40p100£128.40
Mar 28, 202414:56:15128.40p14£17.98
Mar 28, 202414:54:35128.40p17£21.83
Mar 28, 202414:52:54128.40p12£15.41
Mar 28, 202414:52:20128.40p1,176£1,509.98
Mar 28, 202414:52:18128.40p740£950.16
Mar 28, 202414:52:18128.40p350£449.40
Mar 28, 202414:52:18128.40p27,000£34,668.00
Mar 28, 202414:52:06128.41p27,000£34,669.35
Mar 28, 202414:51:14128.40p676£867.98
Mar 28, 202414:51:14128.40p1,500£1,926.00
Mar 28, 202414:51:14128.40p14£17.98
Mar 28, 202414:50:23128.40p7,500£9,630.00
Mar 28, 202414:49:34128.40p21£26.96
Mar 28, 202414:48:54128.40p27£34.67
Mar 28, 202414:46:37128.40p62£79.61
Mar 28, 202414:37:25128.60p62£79.73
Mar 28, 202414:35:35128.40p100,000£128,400.00
Mar 28, 202414:35:23128.40p100,000£128,400.00
Mar 28, 202413:54:36128.40p14£17.98
Mar 28, 202413:54:36128.40p108,260£139,005.84
Mar 28, 202413:54:36128.40p50,000£64,200.00
Mar 28, 202413:54:36128.40p25,103£32,232.25
Mar 28, 202413:15:41128.40p1,500£1,926.00
Mar 28, 202413:15:41128.40p2,416£3,102.14
Mar 28, 202413:15:41128.40p19,465£24,993.06
Mar 28, 202412:23:30128.40p400,000£513,600.00
Mar 28, 202412:23:19128.40p400,000£513,600.00
Mar 28, 202412:21:32128.40p2,600£3,338.40
Mar 28, 202412:21:32128.40p427£548.27
Mar 28, 202412:21:32128.40p3,478£4,465.75
Mar 28, 202412:20:35128.40p3,600£4,622.40
Mar 28, 202412:20:08128.60p700£900.20
Mar 28, 202412:20:07128.40p31,438£40,366.39