272.00p+5.00 (+1.87%)17 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kin And Carta PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:35:18272.00p12,636£34,369.92
Jan 17, 202216:27:38275.00p521£1,432.75
Jan 17, 202216:27:38275.00p776£2,134.00
Jan 17, 202216:27:38273.00p25£68.25
Jan 17, 202216:27:38273.00p301£821.73
Jan 17, 202216:27:38273.00p1,000£2,730.00
Jan 17, 202215:21:40273.00p49£133.77
Jan 17, 202215:18:02273.00p355£969.15
Jan 17, 202215:18:02273.00p24£65.52
Jan 17, 202215:17:02273.00p354£966.42
Jan 17, 202215:16:53273.00p292£797.16
Jan 17, 202215:16:52273.00p202£551.46
Jan 17, 202215:16:23271.00p49£132.79
Jan 17, 202215:16:23271.00p803£2,176.13
Jan 17, 202215:16:23271.00p30£81.30
Jan 17, 202215:16:04271.00p284£769.64
Jan 17, 202215:16:03271.00p301£815.71
Jan 17, 202215:14:33271.00p46£124.66
Jan 17, 202215:14:33271.00p32£86.72
Jan 17, 202215:14:33271.00p251£680.21
Jan 17, 202215:14:23269.00p953£2,563.57
Jan 17, 202215:14:23270.00p134£361.80
Jan 17, 202215:13:13271.00p329£891.59
Jan 17, 202215:13:03271.00p235£636.85
Jan 17, 202215:13:03271.00p55£149.05
Jan 17, 202215:13:03271.00p6£16.26
Jan 17, 202215:13:03271.00p4£10.84
Jan 17, 202215:02:28270.00p392£1,058.40
Jan 17, 202215:02:28270.00p300£810.00
Jan 17, 202215:02:28270.00p89£240.30
Jan 17, 202214:57:22271.00p115£311.65
Jan 17, 202214:57:22271.00p61£165.31
Jan 17, 202214:56:50269.00p703£1,891.07
Jan 17, 202214:56:50269.00p324£871.56
Jan 17, 202214:45:18270.00p383£1,034.10
Jan 17, 202214:45:18271.00p65£176.15
Jan 17, 202214:25:13270.00p76£205.20
Jan 17, 202214:19:39270.00p562£1,517.40
Jan 17, 202214:19:39270.00p19£51.30
Jan 17, 202214:04:04270.00p75£202.50
Jan 17, 202214:04:04270.00p390£1,053.00
Jan 17, 202213:47:17271.00p79£214.09
Jan 17, 202212:39:26270.21p617£1,667.20
Jan 17, 202212:32:30271.00p53£143.63
Jan 17, 202212:20:32270.00p68£183.60
Jan 17, 202212:09:04270.00p290£783.00
Jan 17, 202212:09:04270.00p263£710.10
Jan 17, 202212:09:04270.00p326£880.20
Jan 17, 202212:09:04270.00p4£10.80
Jan 17, 202211:55:24270.00p65£175.50