10.88p-0.13 (-1.14%)08 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.75pHigh Price11.00p
Ask Price11.00pLow Price10.00p
Open Price11.00pSpread2.27%
Prev Close11.00pVolume385,139

Cadence Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 202210.7511.2510.6511.00115,884
Aug 4, 202210.7511.0010.5010.50202,542
Aug 3, 202210.7510.8210.6110.7552,351
Aug 2, 202210.7511.0010.5610.90136,864
More Cadence Minerals PLC Historic Prices >

Cadence Minerals PLC Information

NameCadence Minerals PLCEpicKDNC
ISINGB00BJP0B151CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close11.00p
Shares in Issue172.72 mMarket Cap£18.78 m
PE Ratio1.13135Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.126405Quick Ratio19.685815
Current Ratio20.335287

Cadence Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/22BUYKiran MorzariaRES100,558 @ £0.10£9,955.00
11/04/22BUYDonald StrangRES160,000 @ £0.18£29,280.00
11/04/22BUYKiran MorzariaRES54,422 @ £0.18£9,997.00
11/04/22BUYKiran MorzariaRES160,000 @ £0.18£29,280.00
11/04/22BUYAndrew SucklingCH160,000 @ £0.18£29,280.00
More Cadence Minerals PLC Director Deals >

Cadence Minerals PLC News