| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 8.10 | 8.10 | 7.75 | 8.00 | 66,363 |
| Dec 11, 2019 | 7.75 | 8.20 | 7.75 | 8.00 | 235,364 |
| Dec 10, 2019 | 8.00 | 8.13 | 7.75 | 8.00 | 157,617 |
| Dec 9, 2019 | 7.79 | 9.00 | 7.79 | 8.13 | 1,645,755 |
| Dec 6, 2019 | 7.61 | 7.80 | 7.50 | 7.75 | 257,548 |
| Name | Cadence Minerals | Epic | KDNC |
|---|---|---|---|
| ISIN | GB00BJP0B151 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 8.00 |
| Shares in Issue (m) | 105.46 | Market Cap (£m) | 8.44 |
| PE Ratio | -53.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.15 | EPS Growth (%) | -850.00 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | -81.74 | Net Gearing | 18.88 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2019 | Kiran Morzaria | Placing | 45,454,545 @ 0.11p | £50,000.00 |
| 03 Jul 2019 | Donald Strang | Placing | 45,454,545 @ 0.11p | £50,000.00 |
| 08 Jan 2019 | Adrian Fairbourn | Buy | 1,666,657 @ 12.00p | £199,998.84 |
| 08 Jan 2019 | Kiran Morzaria | Buy | 830,744 @ 12.00p | £99,689.28 |
| 08 Jan 2019 | Donald Strang | Buy | 800,000 @ 12.00p | £96,000.00 |
