| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 5.70 | 5.80 | 5.60 | 5.75 | 290,575 |
| May 27, 2020 | 5.77 | 5.77 | 5.5001 | 5.75 | 118,788 |
| May 26, 2020 | 5.72 | 6.20 | 5.5001 | 5.85 | 1,060,151 |
| May 25, 2020 | 5.71 | 0.00 | 0.00 | 5.80 | 0 |
| May 22, 2020 | 5.71 | 5.87 | 5.70 | 5.80 | 65,950 |
| Name | Cadence Minerals | Epic | KDNC |
|---|---|---|---|
| ISIN | GB00BJP0B151 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 5.75 |
| Shares in Issue (m) | 120.21 | Market Cap (£m) | 6.91 |
| PE Ratio | -38.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.15 | EPS Growth (%) | -850.00 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -81.74 | Net Gearing | 18.88 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2020 | Kiran Morzaria | Buy | 254,741 @ 3.9p | £9,934.90 |
| 03 Jul 2019 | Kiran Morzaria | Placing | 45,454,545 @ 0.11p | £50,000.00 |
| 03 Jul 2019 | Donald Strang | Placing | 45,454,545 @ 0.11p | £50,000.00 |
| 08 Jan 2019 | Adrian Fairbourn | Buy | 1,666,657 @ 12.0p | £199,998.84 |
| 08 Jan 2019 | Kiran Morzaria | Buy | 830,744 @ 12.0p | £99,689.28 |
You can opt out at any time.
