| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 6.35 | 6.70 | 6.06 | 6.50 | 246,600 |
| Jan 17, 2020 | 6.50 | 6.69 | 6.05 | 6.25 | 238,605 |
| Jan 16, 2020 | 6.30 | 6.88 | 6.25 | 6.75 | 162,898 |
| Jan 15, 2020 | 6.27 | 6.55 | 6.25 | 6.48 | 355,141 |
| Jan 14, 2020 | 6.25 | 6.60 | 6.25 | 6.48 | 235,847 |
| Name | Cadence Minerals | Epic | KDNC |
|---|---|---|---|
| ISIN | GB00BJP0B151 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 10,000 | Prev Close | 6.50 |
| Shares in Issue (m) | 105.46 | Market Cap (£m) | 6.86 |
| PE Ratio | -43.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.15 | EPS Growth (%) | -850.00 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -81.74 | Net Gearing | 18.88 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2019 | Kiran Morzaria | Placing | 45,454,545 @ 0.11p | £50,000.00 |
| 03 Jul 2019 | Donald Strang | Placing | 45,454,545 @ 0.11p | £50,000.00 |
| 08 Jan 2019 | Adrian Fairbourn | Buy | 1,666,657 @ 12.00p | £199,998.84 |
| 08 Jan 2019 | Kiran Morzaria | Buy | 830,744 @ 12.00p | £99,689.28 |
| 08 Jan 2019 | Donald Strang | Buy | 800,000 @ 12.00p | £96,000.00 |
