| Bid Price | 17.30p | High Price | 18.25p |
|---|
| Ask Price | 18.25p | Low Price | 17.34p |
|---|
| Open Price | 17.88p | Spread | 5.21% |
|---|
| Prev Close | 17.88p | Volume | 250,435 |
|---|
Cadence Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 27, 2021 | 17.75 | 18.25 | 17.54 | 17.88 | 278,419 |
| Sep 24, 2021 | 17.50 | 18.20 | 17.50 | 17.75 | 283,801 |
| Sep 23, 2021 | 17.88 | 18.00 | 17.13 | 17.50 | 509,427 |
| Sep 22, 2021 | 18.25 | 18.50 | 17.00 | 17.75 | 1,164,061 |
| Sep 21, 2021 | 18.75 | 19.50 | 18.00 | 18.25 | 439,529 |
Cadence Minerals PLC Information
| Name | Cadence Minerals PLC | Epic | KDNC |
|---|
| ISIN | GB00BJP0B151 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 10,000 | Prev Close | 17.88p |
|---|
| Shares in Issue | 148.65 m | Market Cap | £26.31 m |
|---|
| PE Ratio | 1.797591 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.118571 | Quick Ratio | 121.791209 |
|---|
| Current Ratio | 121.791209 |
|---|
Cadence Minerals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/12/20 | BUY | Andrew Suckling | CH | 13,559 @ £0.15 | £2,000.00 |
| 20/11/20 | BUY | Andrew Suckling | CH | 15,044 @ £0.16 | £2,377.00 |
| 16/11/20 | PLAC | Donald Strang | RES | 212,000 @ £0.12 | £25,440.00 |
| 16/11/20 | PLAC | Kiran Morzaria | RES | 247,688 @ £0.12 | £29,723.00 |
| 16/11/20 | EXR | Adrian Fairbourn | NED | 200,000 @ £0.06 | £12,000.00 |
Cadence Minerals PLC News
