12.85p-0.90 (-6.55 %)25 Nov 2020, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.75pHigh Price13.50p
Ask Price13.50pLow Price12.80p
Open Price13.63pSpread5.56%
Prev Close13.75pVolume807,670

Cadence Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 202014.5014.6013.5013.75879,000
Nov 23, 202014.7515.5014.0014.45365,078
Nov 20, 202014.7515.3714.5014.85743,661
Nov 19, 202015.2515.8014.5514.75741,244
Nov 18, 202015.0015.8014.7515.80724,869
More Cadence Minerals PLC Historic Prices >

Cadence Minerals PLC Information

NameCadence Minerals PLCEpicKDNC
ISINGB00BJP0B151CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close13.75p
Shares in Issue (m)147.95 mMarket Cap£19.01 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.058811Quick Ratio1.29025
Current Ratio1.29025

Cadence Minerals PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/11/2020Mr. Andrew SucklingChairmanPurchase15,044£0.16£2,377
16/11/2020Mr. Kiran Caldas MorzariaChief Executive OfficerPurchase247,688£0.12£29,723
16/11/2020Mr. Donald Ian George Layman StrangFinance Director & Company SecretaryPurchase212,000£0.12£25,440
16/11/2020Mr. Adrian FairbournDirectorExercise of options200,000£0.06£12,000
16/11/2020Mr. Adrian FairbournDirectorPurchase50,000£0.12£6,000
More Cadence Minerals PLC Director Deals >

Cadence Minerals PLC News