27.50p-0.50 (-1.79%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.00pHigh Price29.00p
Ask Price28.50pLow Price27.00p
Open Price28.00pSpread5.26%
Prev Close28.00pVolume370,080

Cadence Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202228.0029.0027.0027.50370,080
Jan 20, 202227.5028.0026.5028.00330,902
Jan 19, 202226.5028.7526.0027.002,000,995
Jan 18, 202227.2527.0026.0526.50595,691
Jan 17, 202228.2528.7526.5027.25682,549
More Cadence Minerals PLC Historic Prices >

Cadence Minerals PLC Information

NameCadence Minerals PLCEpicKDNC
ISINGB00BJP0B151CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close28.00p
Shares in Issue148.65 mMarket Cap£40.88 m
PE Ratio2.765487Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.118571Quick Ratio121.791209
Current Ratio121.791209

Cadence Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/20BUYAndrew SucklingCH13,559 @ £0.15£2,000.00
20/11/20BUYAndrew SucklingCH15,044 @ £0.16£2,377.00
16/11/20PLACDonald StrangRES212,000 @ £0.12£25,440.00
16/11/20PLACKiran MorzariaRES247,688 @ £0.12£29,723.00
16/11/20EXRAdrian FairbournNED200,000 @ £0.06£12,000.00
More Cadence Minerals PLC Director Deals >

Cadence Minerals PLC News