Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cadence Minerals Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 8.10 8.10 7.75 8.00 66,363
Dec 11, 2019 7.75 8.20 7.75 8.00 235,364
Dec 10, 2019 8.00 8.13 7.75 8.00 157,617
Dec 9, 2019 7.79 9.00 7.79 8.13 1,645,755
Dec 6, 2019 7.61 7.80 7.50 7.75 257,548
More Cadence Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Cadence Minerals Charts >

Cadence Minerals Information

Name Cadence Minerals Epic KDNC
ISIN GB00BJP0B151 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Platinum & Precious Metals
EMS 10,000 Prev Close 8.00
Shares in Issue (m) 105.46 Market Cap (£m) 8.44
PE Ratio -53.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.15 EPS Growth (%) -850.00
PEG 0.06 DPS Growth (%) n/a
ROCE -81.74 Net Gearing 18.88
Quick Ratio 0.94 Current Ratio 0.94

Cadence Minerals Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2019 Kiran Morzaria Placing 45,454,545 @ 0.11p £50,000.00
03 Jul 2019 Donald Strang Placing 45,454,545 @ 0.11p £50,000.00
08 Jan 2019 Adrian Fairbourn Buy 1,666,657 @ 12.00p £199,998.84
08 Jan 2019 Kiran Morzaria Buy 830,744 @ 12.00p £99,689.28
08 Jan 2019 Donald Strang Buy 800,000 @ 12.00p £96,000.00
More Cadence Minerals Director Deals >

Cadence Minerals News