17.70p-0.17 (-0.98%)28 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.30pHigh Price18.25p
Ask Price18.25pLow Price17.34p
Open Price17.88pSpread5.21%
Prev Close17.88pVolume250,435

Cadence Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 202117.7518.2517.5417.88278,419
Sep 24, 202117.5018.2017.5017.75283,801
Sep 23, 202117.8818.0017.1317.50509,427
Sep 22, 202118.2518.5017.0017.751,164,061
Sep 21, 202118.7519.5018.0018.25439,529
More Cadence Minerals PLC Historic Prices >

Cadence Minerals PLC Information

NameCadence Minerals PLCEpicKDNC
ISINGB00BJP0B151CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close17.88p
Shares in Issue148.65 mMarket Cap£26.31 m
PE Ratio1.797591Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.118571Quick Ratio121.791209
Current Ratio121.791209

Cadence Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/20BUYAndrew SucklingCH13,559 @ £0.15£2,000.00
20/11/20BUYAndrew SucklingCH15,044 @ £0.16£2,377.00
16/11/20PLACDonald StrangRES212,000 @ £0.12£25,440.00
16/11/20PLACKiran MorzariaRES247,688 @ £0.12£29,723.00
16/11/20EXRAdrian FairbournNED200,000 @ £0.06£12,000.00
More Cadence Minerals PLC Director Deals >

Cadence Minerals PLC News