| Bid Price | 12.75p | High Price | 13.50p |
|---|
| Ask Price | 13.50p | Low Price | 12.80p |
|---|
| Open Price | 13.63p | Spread | 5.56% |
|---|
| Prev Close | 13.75p | Volume | 807,670 |
|---|
Cadence Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 24, 2020 | 14.50 | 14.60 | 13.50 | 13.75 | 879,000 |
| Nov 23, 2020 | 14.75 | 15.50 | 14.00 | 14.45 | 365,078 |
| Nov 20, 2020 | 14.75 | 15.37 | 14.50 | 14.85 | 743,661 |
| Nov 19, 2020 | 15.25 | 15.80 | 14.55 | 14.75 | 741,244 |
| Nov 18, 2020 | 15.00 | 15.80 | 14.75 | 15.80 | 724,869 |
Cadence Minerals PLC Information
| Name | Cadence Minerals PLC | Epic | KDNC |
|---|
| ISIN | GB00BJP0B151 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 10,000 | Prev Close | 13.75p |
|---|
| Shares in Issue (m) | 147.95 m | Market Cap | £19.01 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.058811 | Quick Ratio | 1.29025 |
|---|
| Current Ratio | 1.29025 |
|---|
Cadence Minerals PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 20/11/2020 | Mr. Andrew SucklingChairman | Purchase | 15,044 | £0.16 | £2,377 |
| 16/11/2020 | Mr. Kiran Caldas MorzariaChief Executive Officer | Purchase | 247,688 | £0.12 | £29,723 |
| 16/11/2020 | Mr. Donald Ian George Layman StrangFinance Director & Company Secretary | Purchase | 212,000 | £0.12 | £25,440 |
| 16/11/2020 | Mr. Adrian FairbournDirector | Exercise of options | 200,000 | £0.06 | £12,000 |
| 16/11/2020 | Mr. Adrian FairbournDirector | Purchase | 50,000 | £0.12 | £6,000 |
Cadence Minerals PLC News
