Bid Price | 5.00p | High Price | 6.00p |
---|
Ask Price | 6.00p | Low Price | 4.99p |
---|
Open Price | 5.25p | Spread | 16.67% |
---|
Prev Close | 5.25p | Volume | 518,959 |
---|
Cadence Minerals PLC Videos
Cadence Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 5.75 | 6.00 | 5.15 | 5.25 | 466,194 |
Mar 26, 2024 | 5.75 | 5.75 | 5.50 | 5.75 | 117,519 |
Mar 25, 2024 | 5.50 | 6.00 | 5.00 | 5.75 | 929,368 |
Mar 22, 2024 | 5.10 | 5.74 | 4.83 | 5.24 | 365,654 |
Mar 21, 2024 | 5.15 | 5.14 | 4.80 | 5.10 | 137,503 |
More Cadence Minerals PLC Historic Prices >Cadence Minerals PLC Information
Name | Cadence Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJP0B151 | Epic | KDNC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 180.97 m | Prev Close | 5.25p |
---|
PE Ratio | 1.13135 | Market Cap | £9.03 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.088819 | DPS Growth (%) | 0 |
---|
Current Ratio | 16.710843 | Quick Ratio | 16.710843 |
---|
Cadence Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/10/23 | BUY | Kiran Morzaria | RES | 100,806 @ £0.07 | £7,460.00 |
06/01/23 | BUY | Kiran Morzaria | RES | 45,454 @ £0.11 | £5,000.00 |
12/07/22 | BUY | Kiran Morzaria | RES | 100,558 @ £0.10 | £9,955.00 |
11/04/22 | BUY | Donald Strang | RES | 160,000 @ £0.18 | £29,280.00 |
11/04/22 | BUY | Kiran Morzaria | RES | 54,422 @ £0.18 | £9,997.00 |
More Cadence Minerals PLC Director Deals >Cadence Minerals PLC News