4.99p-0.26 (-4.95%)28 Mar 2024, 16:35
Cadence Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:03 | 4.99p | 11,544 | £576.05 |
Mar 28, 2024 | 15:40:24 | 6.00p | 1 | £0.06 |
Mar 28, 2024 | 15:26:28 | 5.50p | 10,000 | £550.00 |
Mar 28, 2024 | 15:05:38 | 6.00p | 48 | £2.88 |
Mar 28, 2024 | 15:05:35 | 5.50p | 15,000 | £825.00 |
Mar 28, 2024 | 15:04:08 | 5.49p | 54,513 | £2,990.04 |
Mar 28, 2024 | 14:08:40 | 5.16p | 79,750 | £4,115.10 |
Mar 28, 2024 | 14:04:07 | 5.50p | 80,000 | £4,400.00 |
Mar 28, 2024 | 12:51:03 | 5.44p | 18,309 | £996.01 |
Mar 28, 2024 | 11:30:07 | 5.35p | 10,000 | £535.00 |
Mar 28, 2024 | 11:26:47 | 5.44p | 22,000 | £1,196.80 |
Mar 28, 2024 | 10:42:46 | 5.38p | 20,000 | £1,076.00 |
Mar 28, 2024 | 10:25:16 | 5.38p | 24,284 | £1,306.48 |
Mar 28, 2024 | 10:01:04 | 5.11p | 36,634 | £1,872.00 |
Mar 28, 2024 | 09:32:43 | 5.24p | 4,473 | £234.39 |
Mar 28, 2024 | 09:32:43 | 5.40p | 4,267 | £230.38 |
Mar 28, 2024 | 09:09:29 | 5.33p | 18,571 | £990.47 |
Mar 28, 2024 | 08:43:04 | 5.35p | 9,345 | £499.96 |
Mar 28, 2024 | 08:20:51 | 5.50p | 45 | £2.48 |
Mar 28, 2024 | 08:17:24 | 5.50p | 150 | £8.25 |
Mar 28, 2024 | 08:17:24 | 5.50p | 25 | £1.38 |
Mar 28, 2024 | 08:09:24 | 5.23p | 100,000 | £5,230.00 |
Mar 27, 2024 | 15:50:23 | 5.20p | 204 | £10.61 |
Mar 27, 2024 | 15:16:55 | 5.23p | 6,309 | £329.96 |
Mar 27, 2024 | 13:54:28 | 5.22p | 121 | £6.32 |
Mar 27, 2024 | 13:30:39 | 5.40p | 25,000 | £1,350.00 |
Mar 27, 2024 | 13:22:29 | 5.40p | 46,000 | £2,484.00 |
Mar 27, 2024 | 13:09:31 | 5.40p | 27,703 | £1,495.96 |
Mar 27, 2024 | 13:07:40 | 5.40p | 22,000 | £1,188.00 |
Mar 27, 2024 | 12:54:16 | 5.20p | 5,000 | £260.00 |
Mar 27, 2024 | 12:04:30 | 5.20p | 108,739 | £5,654.43 |
Mar 27, 2024 | 11:46:54 | 5.40p | 2,093 | £113.02 |
Mar 27, 2024 | 11:08:09 | 5.40p | 40,000 | £2,160.00 |
Mar 27, 2024 | 11:04:28 | 5.40p | 18,314 | £988.96 |
Mar 27, 2024 | 10:47:26 | 5.17p | 43,333 | £2,240.32 |
Mar 27, 2024 | 10:20:53 | 5.15p | 512 | £26.37 |
Mar 27, 2024 | 10:06:06 | 5.20p | 50,000 | £2,600.00 |
Mar 27, 2024 | 09:57:41 | 5.50p | 15,000 | £825.00 |
Mar 27, 2024 | 09:56:43 | 5.41p | 35,000 | £1,893.89 |
Mar 27, 2024 | 09:03:26 | 5.51p | 17,000 | £935.85 |
Mar 27, 2024 | 08:37:11 | 5.50p | 3,730 | £205.15 |
Mar 27, 2024 | 08:37:11 | 5.50p | 83 | £4.57 |
Mar 27, 2024 | 08:37:11 | 5.50p | 20 | £1.10 |
Mar 27, 2024 | 08:37:11 | 6.00p | 33 | £1.98 |
Mar 26, 2024 | 14:29:07 | 5.75p | 1,850 | £106.38 |
Mar 26, 2024 | 13:41:32 | 5.56p | 50,000 | £2,780.00 |
Mar 26, 2024 | 13:41:32 | 5.50p | 50,000 | £2,750.00 |
Mar 26, 2024 | 13:37:24 | 5.51p | 1,293 | £71.24 |
Mar 26, 2024 | 12:01:25 | 5.50p | 4,409 | £242.50 |
Mar 26, 2024 | 08:46:24 | 5.51p | 8,967 | £493.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.