4.99p-0.26 (-4.95%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:034.99p11,544£576.05
Mar 28, 202415:40:246.00p1£0.06
Mar 28, 202415:26:285.50p10,000£550.00
Mar 28, 202415:05:386.00p48£2.88
Mar 28, 202415:05:355.50p15,000£825.00
Mar 28, 202415:04:085.49p54,513£2,990.04
Mar 28, 202414:08:405.16p79,750£4,115.10
Mar 28, 202414:04:075.50p80,000£4,400.00
Mar 28, 202412:51:035.44p18,309£996.01
Mar 28, 202411:30:075.35p10,000£535.00
Mar 28, 202411:26:475.44p22,000£1,196.80
Mar 28, 202410:42:465.38p20,000£1,076.00
Mar 28, 202410:25:165.38p24,284£1,306.48
Mar 28, 202410:01:045.11p36,634£1,872.00
Mar 28, 202409:32:435.24p4,473£234.39
Mar 28, 202409:32:435.40p4,267£230.38
Mar 28, 202409:09:295.33p18,571£990.47
Mar 28, 202408:43:045.35p9,345£499.96
Mar 28, 202408:20:515.50p45£2.48
Mar 28, 202408:17:245.50p150£8.25
Mar 28, 202408:17:245.50p25£1.38
Mar 28, 202408:09:245.23p100,000£5,230.00
Mar 27, 202415:50:235.20p204£10.61
Mar 27, 202415:16:555.23p6,309£329.96
Mar 27, 202413:54:285.22p121£6.32
Mar 27, 202413:30:395.40p25,000£1,350.00
Mar 27, 202413:22:295.40p46,000£2,484.00
Mar 27, 202413:09:315.40p27,703£1,495.96
Mar 27, 202413:07:405.40p22,000£1,188.00
Mar 27, 202412:54:165.20p5,000£260.00
Mar 27, 202412:04:305.20p108,739£5,654.43
Mar 27, 202411:46:545.40p2,093£113.02
Mar 27, 202411:08:095.40p40,000£2,160.00
Mar 27, 202411:04:285.40p18,314£988.96
Mar 27, 202410:47:265.17p43,333£2,240.32
Mar 27, 202410:20:535.15p512£26.37
Mar 27, 202410:06:065.20p50,000£2,600.00
Mar 27, 202409:57:415.50p15,000£825.00
Mar 27, 202409:56:435.41p35,000£1,893.89
Mar 27, 202409:03:265.51p17,000£935.85
Mar 27, 202408:37:115.50p3,730£205.15
Mar 27, 202408:37:115.50p83£4.57
Mar 27, 202408:37:115.50p20£1.10
Mar 27, 202408:37:116.00p33£1.98
Mar 26, 202414:29:075.75p1,850£106.38
Mar 26, 202413:41:325.56p50,000£2,780.00
Mar 26, 202413:41:325.50p50,000£2,750.00
Mar 26, 202413:37:245.51p1,293£71.24
Mar 26, 202412:01:255.50p4,409£242.50
Mar 26, 202408:46:245.51p8,967£493.63