1. Share Prices

  2. Cadence Minerals PLC (KDNC)

3.55p+0.00 (+0.00%)24 Apr 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:46:453.65p15,000£547.20
Apr 24, 202415:35:593.65p4,412£161.04
Apr 24, 202415:00:533.57p111,653£3,990.48
Apr 24, 202413:10:253.47p14,079£488.68
Apr 24, 202413:10:253.57p13,561£484.67
Apr 24, 202411:29:123.44p250,000£8,590.00
Apr 24, 202411:49:573.50p149£5.22
Apr 24, 202411:29:363.40p100£3.40
Apr 24, 202411:28:423.59p250,000£8,972.50
Apr 24, 202411:25:413.47p7,000£242.62
Apr 24, 202411:21:573.46p87,122£3,014.42
Apr 24, 202411:09:133.59p40,000£1,436.00
Apr 24, 202410:10:093.63p1,515£54.92
Apr 24, 202409:29:283.50p9,210£322.35
Apr 24, 202408:30:433.50p6,250£218.75
Apr 24, 202408:20:533.59p27,855£999.99
Apr 24, 202408:01:243.57p10,000£357.00
Apr 23, 202416:00:203.55p13,943£494.98
Apr 23, 202415:21:523.60p15,000£540.00
Apr 23, 202415:20:413.51p53,589£1,880.97
Apr 23, 202414:23:233.60p132£4.75
Apr 23, 202414:10:553.60p134£4.82
Apr 23, 202413:20:333.60p2,209£79.52
Apr 23, 202413:07:473.60p293£10.55
Apr 23, 202413:00:223.62p15,000£543.45
Apr 23, 202412:52:293.63p2,234£80.98
Apr 23, 202412:50:353.63p15,000£544.50
Apr 23, 202412:04:423.60p514£18.51
Apr 23, 202411:06:353.60p2,255£81.23
Apr 23, 202410:01:173.60p44£1.58
Apr 23, 202409:32:363.60p1,279£46.07
Apr 23, 202409:24:573.60p1,030£37.10
Apr 23, 202408:27:033.61p24,171£872.57
Apr 23, 202408:07:243.80p138£5.24
Apr 23, 202408:07:243.80p328£12.46
Apr 23, 202408:07:243.60p36£1.30
Apr 23, 202408:00:093.66p11,973£438.21
Apr 22, 202413:51:583.66p2,800£102.54
Apr 22, 202413:34:153.67p27,154£996.01
Apr 22, 202413:11:463.60p1,500£54.00
Apr 22, 202413:11:463.60p2,387£85.93
Apr 22, 202412:51:133.60p1,208£43.51
Apr 22, 202411:07:313.60p203£7.31
Apr 22, 202410:30:283.60p10,149£365.57
Apr 22, 202410:07:043.80p131£4.98
Apr 22, 202410:01:193.80p131£4.98
Apr 22, 202409:27:493.68p135,918£4,994.99
Apr 22, 202408:58:513.60p40£1.44
Apr 22, 202408:58:313.60p19,861£715.00
Apr 22, 202408:49:313.60p947£34.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.