5.35p+0.10 (+1.90%)28 Mar 2024, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:43:045.35p9,345£499.96
Mar 28, 202408:20:515.50p45£2.48
Mar 28, 202408:17:245.50p150£8.25
Mar 28, 202408:17:245.50p25£1.38
Mar 28, 202408:09:245.23p100,000£5,230.00
Mar 27, 202415:50:235.20p204£10.61
Mar 27, 202415:16:555.23p6,309£329.96
Mar 27, 202413:54:285.22p121£6.32
Mar 27, 202413:30:395.40p25,000£1,350.00
Mar 27, 202413:22:295.40p46,000£2,484.00
Mar 27, 202413:09:315.40p27,703£1,495.96
Mar 27, 202413:07:405.40p22,000£1,188.00
Mar 27, 202412:54:165.20p5,000£260.00
Mar 27, 202412:04:305.20p108,739£5,654.43
Mar 27, 202411:46:545.40p2,093£113.02
Mar 27, 202411:08:095.40p40,000£2,160.00
Mar 27, 202411:04:285.40p18,314£988.96
Mar 27, 202410:47:265.17p43,333£2,240.32
Mar 27, 202410:20:535.15p512£26.37
Mar 27, 202410:06:065.20p50,000£2,600.00
Mar 27, 202409:57:415.50p15,000£825.00
Mar 27, 202409:56:435.41p35,000£1,893.89
Mar 27, 202409:03:265.51p17,000£935.85
Mar 27, 202408:37:115.50p3,730£205.15
Mar 27, 202408:37:115.50p83£4.57
Mar 27, 202408:37:115.50p20£1.10
Mar 27, 202408:37:116.00p33£1.98
Mar 26, 202414:29:075.75p1,850£106.38
Mar 26, 202413:41:325.56p50,000£2,780.00
Mar 26, 202413:41:325.50p50,000£2,750.00
Mar 26, 202413:37:245.51p1,293£71.24
Mar 26, 202412:01:255.50p4,409£242.50
Mar 26, 202408:46:245.51p8,967£493.63
Mar 26, 202408:06:015.52p1,000£55.20
Mar 25, 202415:59:255.53p28,871£1,596.57
Mar 25, 202415:38:545.55p14,481£803.70
Mar 25, 202414:44:495.80p34,483£1,999.98
Mar 25, 202414:40:415.80p25,862£1,499.97
Mar 25, 202414:33:055.82p40,000£2,328.00
Mar 25, 202414:21:345.52p350£19.31
Mar 25, 202413:56:285.68p10,000£567.60
Mar 25, 202413:51:115.84p17,000£992.80
Mar 25, 202413:40:325.52p98,122£5,411.43
Mar 25, 202412:14:585.55p26,712£1,482.52
Mar 25, 202412:12:525.90p8,950£528.05
Mar 25, 202411:52:545.60p65,000£3,640.00
Mar 25, 202411:09:065.60p8,929£500.02
Mar 25, 202410:39:285.90p2,153£127.03
Mar 25, 202410:39:035.69p46,112£2,623.77
Mar 25, 202410:35:125.90p15,000£885.00