- Share Prices
Cadence Minerals PLC (KDNC)
5.35p+0.10 (+1.90%)28 Mar 2024, 08:43
Cadence Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:43:04 | 5.35p | 9,345 | £499.96 |
Mar 28, 2024 | 08:20:51 | 5.50p | 45 | £2.48 |
Mar 28, 2024 | 08:17:24 | 5.50p | 150 | £8.25 |
Mar 28, 2024 | 08:17:24 | 5.50p | 25 | £1.38 |
Mar 28, 2024 | 08:09:24 | 5.23p | 100,000 | £5,230.00 |
Mar 27, 2024 | 15:50:23 | 5.20p | 204 | £10.61 |
Mar 27, 2024 | 15:16:55 | 5.23p | 6,309 | £329.96 |
Mar 27, 2024 | 13:54:28 | 5.22p | 121 | £6.32 |
Mar 27, 2024 | 13:30:39 | 5.40p | 25,000 | £1,350.00 |
Mar 27, 2024 | 13:22:29 | 5.40p | 46,000 | £2,484.00 |
Mar 27, 2024 | 13:09:31 | 5.40p | 27,703 | £1,495.96 |
Mar 27, 2024 | 13:07:40 | 5.40p | 22,000 | £1,188.00 |
Mar 27, 2024 | 12:54:16 | 5.20p | 5,000 | £260.00 |
Mar 27, 2024 | 12:04:30 | 5.20p | 108,739 | £5,654.43 |
Mar 27, 2024 | 11:46:54 | 5.40p | 2,093 | £113.02 |
Mar 27, 2024 | 11:08:09 | 5.40p | 40,000 | £2,160.00 |
Mar 27, 2024 | 11:04:28 | 5.40p | 18,314 | £988.96 |
Mar 27, 2024 | 10:47:26 | 5.17p | 43,333 | £2,240.32 |
Mar 27, 2024 | 10:20:53 | 5.15p | 512 | £26.37 |
Mar 27, 2024 | 10:06:06 | 5.20p | 50,000 | £2,600.00 |
Mar 27, 2024 | 09:57:41 | 5.50p | 15,000 | £825.00 |
Mar 27, 2024 | 09:56:43 | 5.41p | 35,000 | £1,893.89 |
Mar 27, 2024 | 09:03:26 | 5.51p | 17,000 | £935.85 |
Mar 27, 2024 | 08:37:11 | 5.50p | 3,730 | £205.15 |
Mar 27, 2024 | 08:37:11 | 5.50p | 83 | £4.57 |
Mar 27, 2024 | 08:37:11 | 5.50p | 20 | £1.10 |
Mar 27, 2024 | 08:37:11 | 6.00p | 33 | £1.98 |
Mar 26, 2024 | 14:29:07 | 5.75p | 1,850 | £106.38 |
Mar 26, 2024 | 13:41:32 | 5.56p | 50,000 | £2,780.00 |
Mar 26, 2024 | 13:41:32 | 5.50p | 50,000 | £2,750.00 |
Mar 26, 2024 | 13:37:24 | 5.51p | 1,293 | £71.24 |
Mar 26, 2024 | 12:01:25 | 5.50p | 4,409 | £242.50 |
Mar 26, 2024 | 08:46:24 | 5.51p | 8,967 | £493.63 |
Mar 26, 2024 | 08:06:01 | 5.52p | 1,000 | £55.20 |
Mar 25, 2024 | 15:59:25 | 5.53p | 28,871 | £1,596.57 |
Mar 25, 2024 | 15:38:54 | 5.55p | 14,481 | £803.70 |
Mar 25, 2024 | 14:44:49 | 5.80p | 34,483 | £1,999.98 |
Mar 25, 2024 | 14:40:41 | 5.80p | 25,862 | £1,499.97 |
Mar 25, 2024 | 14:33:05 | 5.82p | 40,000 | £2,328.00 |
Mar 25, 2024 | 14:21:34 | 5.52p | 350 | £19.31 |
Mar 25, 2024 | 13:56:28 | 5.68p | 10,000 | £567.60 |
Mar 25, 2024 | 13:51:11 | 5.84p | 17,000 | £992.80 |
Mar 25, 2024 | 13:40:32 | 5.52p | 98,122 | £5,411.43 |
Mar 25, 2024 | 12:14:58 | 5.55p | 26,712 | £1,482.52 |
Mar 25, 2024 | 12:12:52 | 5.90p | 8,950 | £528.05 |
Mar 25, 2024 | 11:52:54 | 5.60p | 65,000 | £3,640.00 |
Mar 25, 2024 | 11:09:06 | 5.60p | 8,929 | £500.02 |
Mar 25, 2024 | 10:39:28 | 5.90p | 2,153 | £127.03 |
Mar 25, 2024 | 10:39:03 | 5.69p | 46,112 | £2,623.77 |
Mar 25, 2024 | 10:35:12 | 5.90p | 15,000 | £885.00 |