| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2019 | 1.63 | 1.63 | 1.53 | 1.56 | 2,571,327 |
| Mar 19, 2019 | 1.62 | 1.67 | 1.59 | 1.62 | 2,030,657 |
| Mar 18, 2019 | 1.58 | 1.74 | 1.58 | 1.67 | 997,192 |
| Mar 15, 2019 | 1.67 | 1.67 | 1.61 | 1.65 | 41,855 |
| Mar 14, 2019 | 1.68 | 1.70 | 1.56 | 1.64 | 4,940,809 |
| Name | KEFI Minerals | Epic | KEFI |
|---|---|---|---|
| ISIN | GB00BD8GP619 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 200,000 | Prev Close | 1.60 |
| Shares in Issue (m) | 628.70 | Market Cap (£m) | 9.81 |
| PE Ratio | -0.79 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.99 | EPS Growth (%) | -4,875.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -43.33 | Net Gearing | 13.77 |
| Quick Ratio | 0.37 | Current Ratio | 0.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Cantor Fitzgerald | Buy | 1.60 | 22.00 | 15.00 | Reiterates |
| 16 May | RFC Ambrian | Buy | 1.60 | 5.00 | 5.60 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 1.60 | 23.00 | 22.00 | Reiterates |
| 20 Apr | RFC Ambrian | Buy | 1.60 | 6.80 | 5.00 | Reiterates |
| 16 Aug | Cantor Fitzgerald | Buy | 1.60 | 26.00 | 23.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2015 | Jeffrey Rayner | Buy | 2,605,250 @ 0.84p | £21,970.07 |
| 18 Mar 2015 | Harry Anagnostaras-Adams | Buy | 23,000,000 @ 1.00p | £230,000.00 |
| 11 Jun 2014 | Ian Plimer | Buy | 1,866,668 @ 1.50p | £28,000.02 |
| 11 Jun 2014 | Jeffrey Rayner | Buy | 1,000,000 @ 1.50p | £15,000.00 |
| 11 Jun 2014 | Harry Anagnostaras-Adams | Buy | 2,000,000 @ 1.50p | £30,000.00 |
