| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 1.197 | 1.45 | 1.125 | 1.405 | 71,982,492 |
| Jul 8, 2020 | 1.192 | 1.195 | 1.055 | 1.1075 | 6,476,674 |
| Jul 7, 2020 | 1.0645 | 1.30 | 1.055 | 1.1125 | 34,895,853 |
| Jul 6, 2020 | 1.055 | 1.15 | 1.00 | 1.095 | 28,909,520 |
| Jul 3, 2020 | 0.98833 | 1.10 | 0.93 | 1.0525 | 13,962,132 |
| Name | KEFI Minerals | Epic | KEFI |
|---|---|---|---|
| ISIN | GB00BD8GP619 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 200,000 | Prev Close | 1.41 |
| Shares in Issue (m) | 1,867.10 | Market Cap (£m) | 20.73 |
| PE Ratio | -1.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.75 | EPS Growth (%) | 27.88 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -31.86 | Net Gearing | 22.30 |
| Quick Ratio | 0.28 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Cantor Fitzgerald | Buy | 1.41 | 22.00 | 15.00 | Reiterates |
| 16 May | RFC Ambrian | Buy | 1.41 | 5.00 | 5.60 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 1.41 | 23.00 | 22.00 | Reiterates |
| 20 Apr | RFC Ambrian | Buy | 1.41 | 6.80 | 5.00 | Reiterates |
| 16 Aug | Cantor Fitzgerald | Buy | 1.41 | 26.00 | 23.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/20 | SELL | Norman Ling | NED | 2,000,000 @ 0.52p | £10,400.00 |
| 19/03/20 | BUY | Norman Ling | NED | 2,000,000 @ 0.52p | £10,400.00 |
| 17/12/19 | LOF | Norman Ling | NED | 2,000,000 @ 1.25p | £25,000.00 |
| 17/12/19 | LOF | Mark Tyler | NED | 2,000,000 @ 1.25p | £25,000.00 |
| 17/12/19 | LOF | Aristidis Anagnostaras... | CH | 11,811,527 @ 1.25p | £147,644.00 |
You can opt out at any time.
