| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 0.00 | 5.53 | 5.24 | 5.45 | 614,076 |
| Aug 17, 2017 | 0.00 | 5.46 | 5.13 | 5.28 | 335,024 |
| Aug 16, 2017 | 5.65 | 5.65 | 5.16 | 5.33 | 1,120,840 |
| Aug 15, 2017 | 5.70 | 5.78 | 5.56 | 5.53 | 2,392,384 |
| Aug 14, 2017 | 5.50 | 5.70 | 5.50 | 5.54 | 2,524,671 |
| Company Name | KEFI Minerals | Epic | KEFI |
|---|---|---|---|
| ISIN | GB00BD8GP619 | Index | n/a |
| EMS | 50,000 | Prev Close | 5.45 |
| Shares in Issue (m) | 332.70 | Market Cap (£m) | 17.57 |
| PE Ratio | -142.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.04 | EPS Growth (%) | 80.00 |
| PEG | -1.78 | DPS Growth (%) | n/a |
| ROCE | -7.92 | Net Gearing | 9.41 |
| Quick Ratio | 1.72 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Cantor Fitzgerald | Buy | 5.45 | 26.00 | 23.00 | Reiterates |
| 10 Aug | Beaufort Securities | Speculative Buy | 5.45 | - | - | Reiterates |
| 17 Jul | RFC Ambrian | Buy | 5.45 | 8.80 | 9.00 | Reiterates |
| 17 Jul | Beaufort Securities | Speculative Buy | 5.45 | - | - | Reiterates |
| 15 Jun | Cantor Fitzgerald | Buy | 5.45 | - | 26.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2015 | Jeffrey Rayner | Buy | 2,605,250 @ 0.84p | £21,970.07 |
| 18 Mar 2015 | Harry Anagnostaras-Adams | Buy | 23,000,000 @ 1.00p | £230,000.00 |
| 11 Jun 2014 | Jeffrey Rayner | Buy | 1,000,000 @ 1.50p | £15,000.00 |
| 11 Jun 2014 | Harry Anagnostaras-Adams | Buy | 2,000,000 @ 1.50p | £30,000.00 |
| 11 Jun 2014 | Ian Plimer | Buy | 1,866,668 @ 1.50p | £28,000.02 |
