| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1.51 | 1.55 | 1.41 | 1.44 | 15,364,592 |
| Dec 5, 2019 | 1.41 | 1.61 | 1.37 | 1.53 | 33,292,783 |
| Dec 4, 2019 | 1.53 | 1.60 | 1.41 | 1.42 | 18,295,806 |
| Dec 3, 2019 | 1.80 | 1.97 | 1.47 | 1.48 | 59,577,517 |
| Dec 2, 2019 | 1.50 | 1.98 | 1.40 | 1.65 | 129,286,217 |
| Name | KEFI Minerals | Epic | KEFI |
|---|---|---|---|
| ISIN | GB00BD8GP619 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 200,000 | Prev Close | 1.44 |
| Shares in Issue (m) | 999.87 | Market Cap (£m) | 15.30 |
| PE Ratio | -1.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.04 | EPS Growth (%) | 47.74 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -32.31 | Net Gearing | 19.07 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Cantor Fitzgerald | Buy | 1.44 | 22.00 | 15.00 | Reiterates |
| 16 May | RFC Ambrian | Buy | 1.44 | 5.00 | 5.60 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 1.44 | 23.00 | 22.00 | Reiterates |
| 20 Apr | RFC Ambrian | Buy | 1.44 | 6.80 | 5.00 | Reiterates |
| 16 Aug | Cantor Fitzgerald | Buy | 1.44 | 26.00 | 23.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jul 2019 | Harry Anagnostaras-Adams | Buy | 1,431,939 @ 1.44p | £20,619.92 |
| 02 Jul 2015 | Jeffrey Rayner | Buy | 2,605,250 @ 0.84p | £21,970.07 |
| 18 Mar 2015 | Harry Anagnostaras-Adams | Buy | 23,000,000 @ 1.00p | £230,000.00 |
| 11 Jun 2014 | Ian Plimer | Buy | 1,866,668 @ 1.50p | £28,000.02 |
| 11 Jun 2014 | Jeffrey Rayner | Buy | 1,000,000 @ 1.50p | £15,000.00 |
