| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 5.40 | 5.60 | 5.35 | 5.48 | 0 |
| May 26, 2017 | 5.40 | 5.60 | 5.35 | 5.48 | 990,774 |
| May 25, 2017 | 5.40 | 5.68 | 5.13 | 5.49 | 3,624,305 |
| May 24, 2017 | 5.22 | 5.48 | 5.06 | 5.20 | 1,172,028 |
| May 23, 2017 | 5.06 | 5.25 | 5.06 | 5.23 | 192,429 |
| Company Name | KEFI Minerals | Epic | KEFI |
|---|---|---|---|
| ISIN | GB00BD8GP619 | Index | n/a |
| EMS | 50,000 | Prev Close | 5.48 |
| Shares in Issue (m) | 332.70 | Market Cap (£m) | 18.23 |
| PE Ratio | -27.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.20 | EPS Growth (%) | 50.00 |
| PEG | -0.55 | DPS Growth (%) | n/a |
| ROCE | -29.34 | Net Gearing | 11.08 |
| Quick Ratio | 0.51 | Current Ratio | 0.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 May | RFC Ambrian | Buy | 5.50 | 8.80 | 10.50 | Reiterates |
| 24 May | Beaufort Securities | Speculative Buy | 5.50 | - | - | Reiterates |
| 13 Feb | Beaufort Securities | Speculative Buy | 5.50 | - | - | Reiterates |
| 18 Jan | Beaufort Securities | Buy | 5.50 | 0.95 | 0.95 | Reiterates |
| 21 Dec | Beaufort Securities | Under Review | 5.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2015 | Jeffrey Rayner | Buy | 2,605,250 @ 0.84p | £21,970.07 |
| 18 Mar 2015 | Harry Anagnostaras-Adams | Buy | 23,000,000 @ 1.00p | £230,000.00 |
| 11 Jun 2014 | Ian Plimer | Buy | 1,866,668 @ 1.50p | £28,000.02 |
| 11 Jun 2014 | Jeffrey Rayner | Buy | 1,000,000 @ 1.50p | £15,000.00 |
| 11 Jun 2014 | Harry Anagnostaras-Adams | Buy | 2,000,000 @ 1.50p | £30,000.00 |
