Bid Price | 0.55p | High Price | 0.63p |
---|
Ask Price | 0.60p | Low Price | 0.55p |
---|
Open Price | 0.58p | Spread | 7.69% |
---|
Prev Close | 0.57p | Volume | 5,971,026 |
---|
Kefi Gold And Copper PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 5, 2022 | 0.60 | 0.60 | 0.56 | 0.57 | 9,390,915 |
Aug 4, 2022 | 0.60 | 0.65 | 0.55 | 0.58 | 23,614,016 |
Aug 3, 2022 | 0.60 | 0.65 | 0.55 | 0.59 | 15,587,972 |
Aug 2, 2022 | 0.55 | 0.60 | 0.55 | 0.58 | 8,919,064 |
Aug 1, 2022 | 0.63 | 0.65 | 0.55 | 0.60 | 7,830,802 |
More Kefi Gold And Copper PLC Historic Prices >Kefi Gold And Copper PLC Information
Name | Kefi Gold And Copper PLC | Epic | KEFI |
---|
ISIN | GB00BD8GP619 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 500,000 | Prev Close | 0.57p |
---|
Shares in Issue | 3.94 bn | Market Cap | £22.65 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.088965 | Quick Ratio | 0.060374 |
---|
Current Ratio | 0.100869 |
---|
Kefi Gold And Copper PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/01/22 | LOF | Mark Tyler | NED | 3,125,000 @ £0.01 | £25,000.00 |
20/01/22 | LOF | Aristidis Anagnostaras-Adams | CH | 22,500,000 @ £0.01 | £180,000.00 |
20/01/22 | LOF | John Leach | ED | 12,500,000 @ £0.01 | £100,000.00 |
20/01/22 | LOF | Richard Robinson | NED | 6,250,000 @ £0.01 | £50,000.00 |
24/12/21 | PLAC | Mark Tyler | NED | 3,125,000 @ £0.01 | £25,000.00 |
More Kefi Gold And Copper PLC Director Deals >Kefi Gold And Copper PLC News