| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 1.70 | 1.70 | 1.57 | 1.53 | 11,295,428 |
| Jan 21, 2020 | 1.53 | 1.70 | 1.53 | 1.70 | 41,555,752 |
| Jan 20, 2020 | 1.57 | 1.58 | 1.47 | 1.50 | 9,317,661 |
| Jan 17, 2020 | 1.49 | 1.60 | 1.44 | 1.52 | 14,624,145 |
| Jan 16, 2020 | 1.50 | 1.59 | 1.38 | 1.47 | 10,322,718 |
| Name | KEFI Minerals | Epic | KEFI |
|---|---|---|---|
| ISIN | GB00BD8GP619 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 200,000 | Prev Close | 1.53 |
| Shares in Issue (m) | 1,297.87 | Market Cap (£m) | 19.86 |
| PE Ratio | -1.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.04 | EPS Growth (%) | 47.74 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -32.31 | Net Gearing | 19.07 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Cantor Fitzgerald | Buy | 1.66 | 22.00 | 15.00 | Reiterates |
| 16 May | RFC Ambrian | Buy | 1.66 | 5.00 | 5.60 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 1.66 | 23.00 | 22.00 | Reiterates |
| 20 Apr | RFC Ambrian | Buy | 1.66 | 6.80 | 5.00 | Reiterates |
| 16 Aug | Cantor Fitzgerald | Buy | 1.66 | 26.00 | 23.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2020 | Harry Anagnostaras-Adams | In Lieu of Fees/Salary | 11,811,527 @ 1.25p | £147,644.09 |
| 09 Jan 2020 | John Leach | In Lieu of Fees/Salary | 8,923,520 @ 1.25p | £111,544.00 |
| 09 Jan 2020 | Norman Ling | In Lieu of Fees/Salary | 2,000,000 @ 1.25p | £25,000.00 |
| 09 Jan 2020 | Mark Tyler | In Lieu of Fees/Salary | 2,000,000 @ 1.25p | £25,000.00 |
| 09 Jan 2020 | Richard Robinson | In Lieu of Fees/Salary | 1,000,000 @ 1.25p | £12,500.00 |
