| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 4.35 | 4.57 | 4.25 | 4.48 | 173,025 |
| Sep 22, 2017 | 0.00 | 4.80 | 4.44 | 4.53 | 530,676 |
| Sep 21, 2017 | 0.00 | 4.80 | 4.51 | 4.75 | 726,115 |
| Sep 20, 2017 | 0.00 | 4.80 | 4.51 | 4.75 | 297,635 |
| Sep 19, 2017 | 4.50 | 4.65 | 4.26 | 4.55 | 1,112,213 |
| Company Name | KEFI Minerals | Epic | KEFI |
|---|---|---|---|
| ISIN | GB00BD8GP619 | Index | n/a |
| EMS | 50,000 | Prev Close | 4.50 |
| Shares in Issue (m) | 332.70 | Market Cap (£m) | 14.91 |
| PE Ratio | -121.08 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.04 | EPS Growth (%) | 80.00 |
| PEG | -1.51 | DPS Growth (%) | n/a |
| ROCE | -7.92 | Net Gearing | 9.41 |
| Quick Ratio | 1.72 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Aug | Beaufort Securities | Speculative Buy | 4.50 | - | - | Reiterates |
| 16 Aug | Cantor Fitzgerald | Buy | 4.50 | 26.00 | 23.00 | Reiterates |
| 10 Aug | Beaufort Securities | Speculative Buy | 4.50 | - | - | Reiterates |
| 17 Jul | RFC Ambrian | Buy | 4.50 | 8.80 | 9.00 | Reiterates |
| 17 Jul | Beaufort Securities | Speculative Buy | 4.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2015 | Jeffrey Rayner | Buy | 2,605,250 @ 0.84p | £21,970.07 |
| 18 Mar 2015 | Harry Anagnostaras-Adams | Buy | 23,000,000 @ 1.00p | £230,000.00 |
| 11 Jun 2014 | Jeffrey Rayner | Buy | 1,000,000 @ 1.50p | £15,000.00 |
| 11 Jun 2014 | Harry Anagnostaras-Adams | Buy | 2,000,000 @ 1.50p | £30,000.00 |
| 11 Jun 2014 | Ian Plimer | Buy | 1,866,668 @ 1.50p | £28,000.02 |
