| Bid Price | 1.26p | High Price | 1.30p |
|---|
| Ask Price | 1.29p | Low Price | 1.10p |
|---|
| Open Price | 1.23p | Spread | 2.33% |
|---|
| Prev Close | 1.20p | Volume | 10,360,227 |
|---|
Kefi Gold And Copper PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2021 | 1.10 | 1.40 | 1.00 | 1.20 | 29,296,918 |
| Oct 22, 2021 | 1.04 | 1.09 | 1.00 | 1.05 | 4,786,150 |
| Oct 21, 2021 | 1.03 | 1.09 | 1.01 | 1.03 | 2,876,186 |
| Oct 20, 2021 | 1.07 | 1.10 | 1.03 | 1.04 | 7,101,836 |
| Oct 19, 2021 | 1.07 | 1.07 | 1.00 | 1.04 | 6,023,397 |
Kefi Gold And Copper PLC Information
| Name | Kefi Gold And Copper PLC | Epic | KEFI |
|---|
| ISIN | GB00BD8GP619 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 200,000 | Prev Close | 1.20p |
|---|
| Shares in Issue | 2.15 bn | Market Cap | £27.70 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.080473 | Quick Ratio | 0.160285 |
|---|
| Current Ratio | 0.194596 |
|---|
Kefi Gold And Copper PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/20 | LOF | Aristidis Anagnostaras-Adams | CH | 6,250,000 @ £0.02 | £100,000.00 |
| 16/11/20 | LOF | John Leach | ED | 4,000,000 @ £0.02 | £64,000.00 |
| 24/08/20 | BUY | Aristidis Anagnostaras-Adams | CH | 1,580,000 @ £0.02 | £32,469.00 |
| 24/08/20 | SELL | Aristidis Anagnostaras-Adams | CH | 1,580,000 @ £0.02 | £32,469.00 |
| 19/03/20 | SELL | Norman Ling | NED | 2,000,000 @ £0.01 | £10,400.00 |
Kefi Gold And Copper PLC News
