1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.54p-0.01 (-2.53%)18 Apr 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:080.54p10,000,000£53,600.00
Apr 18, 202416:35:050.54p10,303£55.64
Apr 18, 202416:29:250.55p56,522£308.04
Apr 18, 202416:27:060.54p91,346£496.01
Apr 18, 202416:26:440.54p366,123£1,988.05
Apr 18, 202416:13:580.54p460,405£2,500.00
Apr 18, 202416:13:350.55p5,000£27.50
Apr 18, 202416:12:490.54p5,172£27.93
Apr 18, 202416:12:490.55p200£1.10
Apr 18, 202415:24:070.54p100,000£543.00
Apr 18, 202415:23:020.54p100,000£543.00
Apr 18, 202415:17:340.54p91,346£496.01
Apr 18, 202415:01:270.54p50,000£271.50
Apr 18, 202415:01:070.54p514,694£2,794.79
Apr 18, 202414:32:370.54p644,679£3,500.61
Apr 18, 202414:31:540.54p1,000,000£5,430.00
Apr 18, 202414:30:080.54p928,571£5,038.43
Apr 18, 202414:29:200.54p98£0.53
Apr 18, 202413:53:510.54p920,075£4,996.01
Apr 18, 202413:46:260.54p250,000£1,357.50
Apr 18, 202413:29:000.55p181£1.00
Apr 18, 202413:29:000.55p200£1.10
Apr 18, 202413:26:160.54p365,853£1,988.05
Apr 18, 202413:07:390.54p111,415£605.43
Apr 18, 202413:07:150.54p112,500£610.42
Apr 18, 202412:54:530.54p177,878£965.17
Apr 18, 202412:45:370.54p91,178£496.01
Apr 18, 202412:33:380.55p100,000£545.00
Apr 18, 202412:25:300.54p400,000£2,168.00
Apr 18, 202412:22:560.54p5,965£32.33
Apr 18, 202412:22:560.54p100,000£542.00
Apr 18, 202412:11:350.55p100,000£547.00
Apr 18, 202411:56:150.55p464,650£2,550.00
Apr 18, 202411:51:570.55p186,317£1,024.00
Apr 18, 202411:51:340.55p72,858£400.72
Apr 18, 202411:51:330.55p500,000£2,750.00
Apr 18, 202411:51:310.55p500,000£2,750.00
Apr 18, 202411:51:100.55p500,000£2,750.00
Apr 18, 202411:51:090.55p500,000£2,750.00
Apr 18, 202411:51:070.55p500,000£2,750.00
Apr 18, 202411:51:050.55p500,000£2,750.00
Apr 18, 202411:51:030.55p500,000£2,750.00
Apr 18, 202411:51:020.55p500,000£2,750.00
Apr 18, 202411:51:000.55p500,000£2,750.00
Apr 18, 202411:50:580.55p500,000£2,750.00
Apr 18, 202411:50:560.55p500,000£2,750.00
Apr 18, 202411:50:540.55p200,000£1,104.00
Apr 18, 202411:50:040.55p500,000£2,750.00
Apr 18, 202411:50:040.55p500,000£2,750.00
Apr 18, 202411:49:460.55p65,868£362.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.