1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.55p+0.01 (+2.59%)19 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:510.55p800,000£4,432.00
Apr 19, 202416:35:190.55p972,204£5,386.01
Apr 19, 202416:17:560.56p800,000£4,479.20
Apr 19, 202415:55:250.56p1,250£7.00
Apr 19, 202415:37:030.57p264£1.50
Apr 19, 202415:31:370.57p1,760£10.00
Apr 19, 202415:20:380.56p1,696,621£9,458.66
Apr 19, 202414:44:560.57p2,000£11.36
Apr 19, 202414:44:560.57p176£1.00
Apr 19, 202414:35:160.56p918,361£5,152.01
Apr 19, 202414:27:410.56p2,416,667£13,533.34
Apr 19, 202414:26:260.56p1,414,749£7,990.50
Apr 19, 202414:12:460.56p24,749£137.63
Apr 19, 202412:59:130.56p268,215£1,514.88
Apr 19, 202412:54:270.57p4,841£27.50
Apr 19, 202412:40:090.56p230,170£1,300.00
Apr 19, 202412:34:140.56p77,018£435.00
Apr 19, 202412:09:010.56p105,310£595.00
Apr 19, 202411:08:560.54p5,000,000£27,200.00
Apr 19, 202411:39:400.55p510,868£2,819.99
Apr 19, 202411:39:130.57p1,107,749£6,269.86
Apr 19, 202411:19:030.56p3,393£19.00
Apr 19, 202411:01:310.55p500,000£2,750.00
Apr 19, 202410:49:030.55p181,917£1,000.00
Apr 19, 202410:44:160.55p605,595£3,330.77
Apr 19, 202410:40:480.56p80,000£448.00
Apr 19, 202410:40:300.56p395,756£2,196.45
Apr 19, 202410:19:580.55p255,734£1,406.54
Apr 19, 202410:19:560.55p200£1.10
Apr 19, 202410:19:470.56p40,000£224.00
Apr 19, 202410:19:470.54p500,000£2,720.00
Apr 19, 202410:19:380.55p3,750,000£20,437.50
Apr 19, 202410:01:180.54p18£0.10
Apr 19, 202410:01:010.54p2,140£11.60
Apr 19, 202409:15:140.54p644,679£3,497.38
Apr 19, 202408:59:080.54p550,838£2,996.01
Apr 19, 202408:58:440.54p93,931£510.98
Apr 19, 202408:56:150.54p200£1.09
Apr 19, 202408:56:150.54p367£2.00
Apr 19, 202408:56:150.54p8,000£43.52
Apr 19, 202408:56:030.54p9,209£50.10
Apr 19, 202408:37:040.54p465,730£2,519.60
Apr 19, 202408:34:430.54p918,361£4,994.05
Apr 19, 202408:17:160.54p953,450£5,181.05
Apr 19, 202408:13:010.54p150,000£810.60
Apr 19, 202408:09:210.54p100,000£542.00
Apr 19, 202408:09:210.54p500,000£2,700.00
Apr 19, 202408:09:210.54p500,000£2,700.00
Apr 19, 202408:09:120.54p923,361£5,000.00
Apr 19, 202408:09:110.54p200£1.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.