Kennedy Ventures (KENV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kennedy Ventures Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 10.00 12.05 9.61 11.88 5,066,581
Jan 12, 2017 10.25 11.00 9.65 9.88 2,658,298
Jan 11, 2017 9.50 11.39 9.29 9.50 7,350,396
Jan 10, 2017 8.00 9.75 8.05 9.50 4,137,682
Jan 9, 2017 8.13 8.70 7.80 8.00 1,921,401
More Kennedy Ventures Historic Prices >
Intraday
Historic - 1 year
Advanced Kennedy Ventures Charts >

Kennedy Ventures Share Information

Company Name Kennedy Ventures Epic KENV
ISIN GB00B830HW33 Index n/a
EMS 20,000 Prev Close 12.00
Shares in Issue (m) 175.13 Market Cap (£m) 20.81
PE Ratio -19.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) -20.00
PEG 0.99 DPS Growth (%) n/a
ROCE -56.43 Net Gearing 20.42
Quick Ratio 0.30 Current Ratio 0.30

Kennedy Ventures Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 Giles Clarke Exercise 1,599,705 @ 1.25p £19,996.31
04 Apr 2016 Nick Harrison Exercise 1,599,705 @ 1.25p £19,996.31
More Kennedy Ventures Director Deals >

Kennedy Ventures News