Kennedy Ventures (KENV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kennedy Ventures Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 8.00 7.95 7.10 7.38 1,420,995
Dec 2, 2016 8.13 8.89 7.75 8.00 2,372,295
Dec 1, 2016 7.13 8.49 7.25 8.13 5,973,415
Nov 30, 2016 6.13 7.45 6.23 7.13 3,557,789
Nov 29, 2016 6.25 6.95 5.76 6.13 7,479,076
More Kennedy Ventures Historic Prices >
Intraday
Historic - 1 year
Advanced Kennedy Ventures Charts >

Kennedy Ventures Share Information

Company Name Kennedy Ventures Epic KENV
ISIN GB00B830HW33 Index n/a
EMS 20,000 Prev Close 7.38
Shares in Issue (m) 175.13 Market Cap (£m) 12.92
PE Ratio -14.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.50 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) n/a
ROCE -33.85 Net Gearing 24.15
Quick Ratio 0.16 Current Ratio 0.16

Kennedy Ventures Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 Giles Clarke Exercise 1,599,705 @ 1.25p £19,996.31
04 Apr 2016 Nick Harrison Exercise 1,599,705 @ 1.25p £19,996.31
More Kennedy Ventures Director Deals >

Kennedy Ventures News