450.00p-7.50 (-1.64 %)27 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keystone Law Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 2020457.50p464.00p445.00p450.00p5,888
Nov 26, 2020460.00p468.75p446.50p457.50p15,531
Nov 25, 2020460.00p456.20p455.55p460.00p7,883
Nov 24, 2020465.00p474.00p450.00p460.00p96,152
Nov 23, 2020460.00p475.00p455.51p475.00p12,643
Nov 20, 2020457.50p462.50p455.00p460.00p48,907
Nov 19, 2020477.50p475.00p460.00p457.50p17,621
Nov 18, 2020480.00p478.90p473.00p480.00p12,425
Nov 17, 2020480.00p478.90p475.55p480.00p2,364
Nov 16, 2020480.00p479.75p473.00p480.00p11,657
Nov 13, 2020480.00p480.00p473.00p480.00p10,574
Nov 12, 2020480.00p484.00p471.50p480.00p23,726
Nov 11, 2020480.00p484.80p475.55p480.00p4,815
Nov 10, 2020480.00p485.00p472.67p485.00p60,519
Nov 9, 2020467.50p488.98p457.00p477.50p82,606
Nov 6, 2020460.00p477.00p453.00p467.50p11,298
Nov 5, 2020452.50p470.00p445.51p460.00p8,836
Nov 4, 2020452.50p459.98p445.02p452.50p4,190
Nov 3, 2020447.50p460.00p445.02p452.50p34,958
Nov 2, 2020462.50p450.02p445.00p447.50p20,829
Oct 30, 2020467.50p470.00p450.00p462.50p8,660
Oct 29, 2020467.50p475.00p461.61p467.50p2,604
Oct 28, 2020467.50p472.00p460.75p467.50p22,098
Oct 27, 2020467.50p472.00p461.61p467.50p21,011
Oct 26, 2020467.50p475.00p460.00p467.50p6,671
Oct 23, 2020467.50p475.00p460.00p467.50p7,913
Oct 22, 2020467.50p469.90p460.00p467.50p2,478
Oct 21, 2020470.00p472.80p460.00p467.50p2,954
Oct 20, 2020472.50p475.00p463.50p470.00p93,237
Oct 19, 2020480.00p486.00p465.80p472.50p223,053
Oct 16, 2020480.00p485.00p470.00p480.00p11,702
Oct 15, 2020480.00p480.00p470.00p480.00p10,011
Oct 14, 2020480.00p480.00p471.00p480.00p3,102
Oct 13, 2020485.00p487.00p470.00p480.00p110,691
Oct 12, 2020490.00p490.00p475.00p485.00p10,407
Oct 9, 2020490.00p494.00p482.00p490.00p3,167
Oct 8, 2020490.00p497.34p482.80p490.00p6,937
Oct 7, 2020490.00p497.70p483.10p490.00p9,836
Oct 6, 2020490.00p497.70p482.00p490.00p3,302
Oct 5, 2020490.00p497.90p482.80p490.00p100,882
Oct 2, 2020487.50p499.00p488.00p490.00p22,142
Oct 1, 2020487.50p491.70p485.00p487.50p5,396
Sep 30, 2020485.00p494.60p480.15p487.50p3,857
Sep 29, 2020490.00p499.98p478.50p485.00p8,844
Sep 28, 2020482.50p490.00p478.00p490.00p24,268
Sep 25, 2020480.00p487.00p475.00p482.50p24,961
Sep 24, 2020480.00p487.00p475.00p480.00p56,248
Sep 23, 2020477.50p494.00p477.00p485.00p30,335
Sep 22, 2020477.50p479.98p475.00p477.50p1,616,756
Sep 21, 2020485.00p490.00p475.00p477.50p20,216
Showing 1 to 50 of 253