1. Share Prices

  2. Keystone Law Group PLC (KEYS)

645.00p+15.00 (+2.33%)19 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:25:57660.00p1£6.60
Apr 19, 202416:16:22636.00p745£4,738.20
Apr 19, 202415:34:13649.94p205£1,332.38
Apr 19, 202415:16:48649.94p153£994.41
Apr 19, 202414:37:20649.94p132£857.92
Apr 19, 202414:33:39636.00p1,000£6,360.00
Apr 19, 202413:29:26650.40p5,395£35,089.08
Apr 19, 202413:02:30660.00p45£297.00
Apr 19, 202411:02:37650.80p600£3,904.80
Apr 19, 202410:58:16650.80p1,789£11,642.81
Apr 19, 202409:37:46636.00p105£667.80
Apr 19, 202409:26:43651.50p1,750£11,401.25
Apr 18, 202414:38:33630.00p30,814£194,128.20
Apr 18, 202414:49:52633.00p15,000£94,950.00
Apr 18, 202416:14:00652.50p220£1,435.50
Apr 18, 202414:48:52641.00p3£19.23
Apr 18, 202413:35:56645.00p10,000£64,500.00
Apr 18, 202414:15:52654.00p137£895.98
Apr 18, 202414:03:54655.00p50£327.50
Apr 18, 202414:00:09644.00p186£1,197.84
Apr 18, 202413:57:18655.00p370£2,423.50
Apr 18, 202413:52:05641.00p16£102.56
Apr 18, 202413:51:14641.00p48£307.68
Apr 18, 202413:31:29655.00p303£1,984.65
Apr 18, 202413:25:53648.00p250£1,620.00
Apr 18, 202413:23:02641.00p180£1,153.80
Apr 18, 202412:55:35641.00p91£583.31
Apr 18, 202411:43:54641.00p10,709£68,644.69
Apr 18, 202412:38:16641.00p23£147.43
Apr 18, 202411:52:06649.00p25£162.25
Apr 18, 202410:46:15641.00p196£1,256.36
Apr 18, 202410:46:11641.00p141£903.81
Apr 18, 202410:13:53650.00p538£3,497.00
Apr 18, 202410:03:31650.00p500£3,250.00
Apr 18, 202410:00:38650.00p300£1,950.00
Apr 18, 202409:54:18647.00p2,500£16,175.00
Apr 18, 202409:52:36640.00p312£1,996.80
Apr 18, 202409:37:08638.00p645£4,115.10
Apr 18, 202409:29:35638.00p521£3,323.98
Apr 18, 202409:28:05638.00p868£5,537.84
Apr 18, 202408:17:35622.80p8,876£55,279.73
Apr 18, 202409:08:10640.00p16£102.40
Apr 18, 202409:04:18640.00p33£211.20
Apr 18, 202409:00:44639.90p965£6,175.04
Apr 18, 202408:54:05640.00p9£57.60
Apr 18, 202408:54:04630.00p45£283.50
Apr 18, 202408:53:51639.00p200£1,278.00
Apr 18, 202408:40:59640.00p265£1,696.00
Apr 18, 202408:39:25638.80p180£1,149.84
Apr 18, 202408:33:29637.00p1,000£6,370.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Energean PLC1,019.003.87
Darktrace PLC476.203.88
W.A.G Payment Solutions PLC67.001.82
Close Brothers Group PLC453.203.09
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Integrafin Holdings PLC287.00-3.04
Genuit Group PLC420.00-3.00