490.05p+40.05 (+8.90 %)30 Nov 2020, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Nov 30, 202010:43:41490.05p105£514.55
Nov 30, 202009:43:43490.50p1,008£4,944.24
Nov 30, 202009:42:39500.00p1,000£5,000.00
Nov 30, 202009:39:42499.98p1,000£4,999.80
Nov 30, 202009:24:52499.98p700£3,499.86
Nov 30, 202009:00:51490.02p390£1,911.08
Nov 30, 202008:54:06490.02p327£1,602.37
Nov 30, 202008:10:35500.00p357£1,785.00
Nov 30, 202008:10:13500.00p80£400.00
Nov 30, 202008:00:56490.02p833£4,081.87
Nov 30, 202008:00:40499.50p199£994.01
Nov 30, 202008:00:25490.02p100£490.02
Nov 30, 202008:00:26499.50p177£884.12
Nov 27, 202016:35:20450.00p157£706.50
Nov 27, 202016:13:03457.50p1,323£6,052.73
Nov 27, 202015:44:10457.50p1,323£6,052.73
Nov 27, 202014:33:50447.00p1,397£6,244.59
Nov 27, 202012:38:58464.00p200£928.00
Nov 27, 202012:13:25464.00p120£556.80
Nov 27, 202010:16:23445.00p900£4,005.00
Nov 27, 202009:51:54464.00p228£1,057.92
Nov 27, 202009:41:11445.02p117£520.67
Nov 27, 202008:28:07445.02p123£547.37
Nov 26, 202014:00:10460.00p400£1,840.00
Nov 26, 202011:43:13447.66p4,500£20,144.48
Nov 26, 202011:01:38465.00p5,000£23,250.00
Nov 26, 202009:29:07468.75p5,000£23,437.50
Nov 26, 202009:23:06446.50p500£2,232.50
Nov 26, 202008:04:34451.20p131£591.07
Nov 25, 202016:30:03456.20p400£1,824.80
Nov 25, 202015:33:01455.55p5,000£22,777.55
Nov 25, 202012:05:34456.20p1,884£8,594.81
Nov 25, 202011:51:52456.20p202£921.52
Nov 25, 202011:12:01456.20p56£255.47
Nov 25, 202010:32:14455.55p341£1,553.43
Nov 24, 202016:24:59457.08p25,000£114,271.00
Nov 24, 202015:25:18455.55p1,000£4,555.51
Nov 24, 202015:18:27455.55p2,000£9,111.02
Nov 24, 202015:12:12469.98p150£704.97
Nov 24, 202014:56:18469.98p1,061£4,986.49
Nov 24, 202013:50:16469.98p530£2,490.89
Nov 24, 202010:47:49460.00p15,000£69,000.00
Nov 24, 202012:09:55455.55p527£2,400.75
Nov 24, 202011:47:27455.55p879£4,004.29
Nov 24, 202011:29:25455.55p15£68.33
Nov 24, 202010:47:36460.00p25,000£115,000.00
Nov 24, 202009:28:20455.00p10,000£45,500.00
Nov 24, 202010:24:48465.00p5,000£23,250.00
Nov 24, 202010:24:33450.00p5,222£23,499.00
Nov 24, 202009:54:47472.49p3,151£14,888.16