355.30p+3.50 (+0.99%)16 Apr 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingfisher PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:45:00354.10p285£1,009.19
Apr 16, 202116:45:00354.10p285£1,009.19
Apr 16, 202116:35:26355.30p4,213,009£14,968,820.98
Apr 16, 202116:29:59354.00p25£88.50
Apr 16, 202116:29:57354.00p158£559.32
Apr 16, 202116:29:57354.00p310£1,097.40
Apr 16, 202116:29:57354.00p412£1,458.48
Apr 16, 202116:29:57354.00p166£587.64
Apr 16, 202116:29:57354.00p34£120.36
Apr 16, 202116:29:57354.00p17£60.18
Apr 16, 202116:29:57354.00p33£116.82
Apr 16, 202116:29:57354.00p20£70.80
Apr 16, 202116:29:57354.00p12£42.48
Apr 16, 202116:29:57354.00p19£67.26
Apr 16, 202116:29:57354.10p2£7.08
Apr 16, 202116:29:57354.10p57£201.84
Apr 16, 202116:29:57354.10p190£672.79
Apr 16, 202116:29:57354.10p602£2,131.68
Apr 16, 202116:29:51354.10p14£49.57
Apr 16, 202116:29:50354.10p644£2,280.40
Apr 16, 202116:29:50354.10p5£17.70
Apr 16, 202116:29:48354.10p5£17.70
Apr 16, 202116:29:45354.10p7£24.79
Apr 16, 202116:29:44354.10p288£1,019.81
Apr 16, 202116:29:39354.10p1,860£6,586.26
Apr 16, 202116:29:35354.10p39£138.10
Apr 16, 202116:29:32354.10p105£371.81
Apr 16, 202116:29:31354.10p8£28.33
Apr 16, 202116:29:31354.20p321£1,136.98
Apr 16, 202116:29:30354.20p750£2,656.50
Apr 16, 202116:29:30354.20p264£935.09
Apr 16, 202116:29:30354.20p2,256£7,990.75
Apr 16, 202116:29:30354.20p978£3,464.08
Apr 16, 202116:29:30354.20p334£1,183.03
Apr 16, 202116:29:25354.20p4£14.17
Apr 16, 202116:29:24354.30p64£226.75
Apr 16, 202116:29:23354.20p6£21.25
Apr 16, 202116:29:23354.20p100£354.20
Apr 16, 202116:29:22354.20p300£1,062.60
Apr 16, 202116:29:18354.20p1,129£3,998.92
Apr 16, 202116:29:11354.20p4£14.17
Apr 16, 202116:29:11354.20p173£612.77
Apr 16, 202116:29:08354.10p3£10.62
Apr 16, 202116:29:07354.30p2,007£7,110.80
Apr 16, 202116:29:06354.20p200£708.40
Apr 16, 202116:29:00354.30p120£425.16
Apr 16, 202116:29:00354.20p184£651.73
Apr 16, 202116:29:00354.20p739£2,617.54
Apr 16, 202116:29:00354.20p6£21.25
Apr 16, 202116:29:00354.20p5£17.71