Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 13 2018, 17:04 239.21 8,527 245.50 245.70 Sell 20,397 O
Nov 13 2018, 17:04 239.21 17,582 245.50 245.70 Sell 42,058 O
Nov 13 2018, 16:59 243.80 1,647 245.50 245.70 Sell 4,015 O
Nov 13 2018, 16:58 243.01 70,417 245.50 245.70 Sell 171,123 O
Nov 13 2018, 16:58 243.24 78,646 245.50 245.70 Sell 191,299 O
Nov 13 2018, 16:58 243.46 55,979 245.50 245.70 Sell 136,285 O
Nov 13 2018, 16:58 243.41 10,156 245.50 245.70 Sell 24,721 O
Nov 13 2018, 16:49 243.90 141 245.50 245.70 Sell 344 O
Nov 13 2018, 16:49 243.90 161 245.50 245.70 Sell 393 O
Nov 13 2018, 16:49 243.90 167 245.50 245.70 Sell 407 O
Nov 13 2018, 16:49 241.00 148 245.50 245.70 Sell 357 O
Nov 13 2018, 16:38 244.05 1,700 245.50 245.70 Sell 4,149 O
Nov 13 2018, 16:36 244.22 42,603 245.50 245.70 Sell 104,045 O
Nov 13 2018, 16:35 245.60 2,530,304 245.60 245.70 Sell 6,214,427 UT
Nov 13 2018, 16:29 245.40 14 245.20 245.40 Buy 34 AT
Nov 13 2018, 16:29 245.40 30 245.20 245.40 Buy 74 AT
Nov 13 2018, 16:29 245.20 405 245.20 245.40 Sell 993 AT
Nov 13 2018, 16:29 245.20 738 245.20 245.40 Sell 1,810 AT
Nov 13 2018, 16:29 245.50 1,500 245.40 245.50 Buy 3,683 AT
Nov 13 2018, 16:29 245.40 1,917 245.40 245.50 Sell 4,704 AT
Nov 13 2018, 16:29 245.40 388 245.40 245.60 Sell 952 AT
Nov 13 2018, 16:29 245.40 347 245.40 245.60 Sell 852 AT
Nov 13 2018, 16:29 245.40 65 245.40 245.50 Sell 160 AT
Nov 13 2018, 16:29 245.60 147 245.40 245.60 Buy 361 AT
Nov 13 2018, 16:29 245.40 65 245.40 245.50 Sell 160 AT
Nov 13 2018, 16:29 245.60 1,500 245.40 245.60 Buy 3,684 AT
Nov 13 2018, 16:29 245.40 1,004 245.40 245.50 Sell 2,464 AT
Nov 13 2018, 16:29 245.50 1,500 245.40 245.50 Buy 3,683 AT
Nov 13 2018, 16:29 245.60 53 245.40 245.60 Buy 130 AT
Nov 13 2018, 16:29 245.50 905 245.50 245.60 Sell 2,222 AT
Nov 13 2018, 16:29 245.50 65 245.50 245.60 Sell 160 AT
Nov 13 2018, 16:29 245.50 65 245.50 245.60 Sell 160 AT
Nov 13 2018, 16:29 245.50 6,570 245.50 245.60 Sell 16,129 AT
Nov 13 2018, 16:29 245.50 65 245.50 245.70 Sell 160 AT
Nov 13 2018, 16:29 245.50 109 245.40 245.50 Buy 268 AT
Nov 13 2018, 16:29 245.50 85 245.50 245.60 Sell 209 AT
Nov 13 2018, 16:28 245.50 229 245.40 245.50 Buy 562 AT
Nov 13 2018, 16:28 245.50 30 245.40 245.50 Buy 74 AT
Nov 13 2018, 16:28 245.50 65 245.40 245.50 Buy 160 AT
Nov 13 2018, 16:28 245.50 41 245.40 245.50 Buy 101 AT
Nov 13 2018, 16:28 245.40 125 245.40 245.50 Sell 307 AT
Nov 13 2018, 16:28 245.50 737 245.40 245.50 Buy 1,809 AT
Nov 13 2018, 16:28 245.50 63 245.40 245.50 Buy 155 AT
Nov 13 2018, 16:28 245.40 312 245.40 245.50 Sell 766 AT
Nov 13 2018, 16:28 245.50 297 245.50 245.60 Sell 729 AT
Nov 13 2018, 16:28 245.50 299 245.50 245.60 Sell 734 AT
Nov 13 2018, 16:28 245.50 1,673 245.50 245.60 Sell 4,107 AT
Nov 13 2018, 16:28 245.60 72 245.60 245.80 Sell 177 AT
Nov 13 2018, 16:28 245.60 768 245.60 245.80 Sell 1,886 AT
Nov 13 2018, 16:28 245.60 954 245.60 245.80 Sell 2,343 AT
Showing 1 to 50 of 19,363
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.