Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 23 2019, 16:39 222.26 366,165 221.90 222.10 Buy £813,823.68 O
Jan 23 2019, 16:35 222.10 2,223,880 222.10 222.20 Sell £4,939,237.48 UT
Jan 23 2019, 16:34 222.97 175,400 244.30 202.20 Sell £391,089.38 O
Jan 23 2019, 16:34 224.88 175,400 244.30 202.20 Buy £394,436.01 O
Jan 23 2019, 16:34 224.88 175,400 244.30 202.20 Buy £394,436.01 O
Jan 23 2019, 16:34 222.97 175,400 244.30 202.20 Sell £391,089.38 O
Jan 23 2019, 16:29 222.80 1,288 222.80 223.00 Sell £2,869.66 AT
Jan 23 2019, 16:29 222.80 212 222.80 223.00 Sell £472.34 AT
Jan 23 2019, 16:29 222.90 15 222.90 223.10 Sell £33.44 AT
Jan 23 2019, 16:29 223.00 138 222.80 223.00 Buy £307.74 AT
Jan 23 2019, 16:29 222.90 952 222.90 223.00 Sell £2,122.01 AT
Jan 23 2019, 16:29 222.90 1,457 222.90 223.00 Sell £3,247.65 AT
Jan 23 2019, 16:29 222.90 43 222.90 223.10 Sell £95.85 AT
Jan 23 2019, 16:29 223.00 850 222.90 223.00 Buy £1,895.50 AT
Jan 23 2019, 16:29 223.00 1,221 222.80 223.00 Buy £2,722.83 AT
Jan 23 2019, 16:29 223.00 1,500 222.80 223.00 Buy £3,345.00 AT
Jan 23 2019, 16:29 223.00 78 222.90 223.00 Buy £173.94 AT
Jan 23 2019, 16:29 223.00 1,300 222.80 223.00 Buy £2,899.00 AT
Jan 23 2019, 16:29 222.80 830 222.80 222.90 Sell £1,849.24 AT
Jan 23 2019, 16:29 222.80 1,500 222.80 222.90 Sell £3,342.00 AT
Jan 23 2019, 16:29 222.90 89 222.80 222.90 Buy £198.38 AT
Jan 23 2019, 16:29 222.80 1,500 222.80 223.00 Sell £3,342.00 AT
Jan 23 2019, 16:29 222.80 272 222.80 223.00 Sell £606.02 AT
Jan 23 2019, 16:29 222.80 1,366 222.80 223.00 Sell £3,043.45 AT
Jan 23 2019, 16:28 222.80 351 222.60 222.80 Buy £782.03 O
Jan 23 2019, 16:28 222.80 254 222.80 222.90 Sell £565.91 AT
Jan 23 2019, 16:28 222.70 1,500 222.70 222.80 Sell £3,340.50 AT
Jan 23 2019, 16:28 222.70 941 222.70 222.80 Sell £2,095.61 AT
Jan 23 2019, 16:28 222.80 1,900 222.60 222.80 Buy £4,233.20 AT
Jan 23 2019, 16:28 222.80 1,847 222.80 223.00 Sell £4,115.12 AT
Jan 23 2019, 16:28 222.80 139 222.80 222.90 Sell £309.69 AT
Jan 23 2019, 16:28 222.80 341 222.60 222.80 Buy £759.75 AT
Jan 23 2019, 16:28 222.70 794 222.70 222.80 Sell £1,768.24 AT
Jan 23 2019, 16:28 222.80 153 222.80 223.00 Sell £340.88 AT
Jan 23 2019, 16:28 222.90 1,500 222.90 223.00 Sell £3,343.50 AT
Jan 23 2019, 16:28 222.90 1,870 222.90 223.00 Sell £4,168.23 AT
Jan 23 2019, 16:28 222.90 1,300 222.80 222.90 Buy £2,897.70 AT
Jan 23 2019, 16:28 222.90 12 222.90 223.00 Sell £26.75 AT
Jan 23 2019, 16:28 222.90 642 222.80 222.90 Buy £1,431.02 AT
Jan 23 2019, 16:28 222.90 1,500 222.90 223.00 Sell £3,343.50 AT
Jan 23 2019, 16:28 222.90 29 222.90 223.00 Sell £64.64 AT
Jan 23 2019, 16:28 222.90 1,590 222.80 222.90 Buy £3,544.11 AT
Jan 23 2019, 16:28 222.90 1,500 222.80 222.90 Buy £3,343.50 AT
Jan 23 2019, 16:28 222.90 134 222.80 222.90 Buy £298.69 AT
Jan 23 2019, 16:28 222.70 758 222.70 222.80 Sell £1,688.07 AT
Jan 23 2019, 16:28 222.80 2,200 222.60 222.80 Buy £4,901.60 AT
Jan 23 2019, 16:28 222.70 1,500 222.70 222.80 Sell £3,340.50 AT
Jan 23 2019, 16:28 222.70 1,100 222.70 222.80 Sell £2,449.70 AT
Jan 23 2019, 16:28 222.80 1,500 222.70 222.80 Buy £3,342.00 AT
Jan 23 2019, 16:28 222.80 41 222.60 222.80 Buy £91.35 AT
Showing 1 to 50 of 19,068
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.