Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 10 2019, 10:49 211.20 973 211.10 211.20 Buy £2,054.98 AT
Dec 10 2019, 10:47 211.30 1,691 211.20 211.30 Buy £3,573.08 AT
Dec 10 2019, 10:47 211.30 262 211.20 211.30 Buy £553.61 AT
Dec 10 2019, 10:47 211.30 631 211.20 211.30 Buy £1,333.30 AT
Dec 10 2019, 10:47 211.30 170 211.20 211.30 Buy £359.21 AT
Dec 10 2019, 10:47 211.30 235 211.20 211.30 Buy £496.56 AT
Dec 10 2019, 10:47 211.20 546 211.20 211.30 Sell £1,153.15 AT
Dec 10 2019, 10:47 211.20 339 211.10 211.20 Buy £715.97 AT
Dec 10 2019, 10:47 211.20 959 211.20 211.30 Sell £2,025.41 AT
Dec 10 2019, 10:47 211.20 500 211.20 211.30 Sell £1,056.00 AT
Dec 10 2019, 10:47 211.20 226 211.10 211.20 Buy £477.31 AT
Dec 10 2019, 10:47 211.20 753 211.10 211.20 Buy £1,590.34 AT
Dec 10 2019, 10:47 211.20 42 211.10 211.20 Buy £88.70 AT
Dec 10 2019, 10:47 211.20 16 211.10 211.20 Buy £33.79 AT
Dec 10 2019, 10:47 211.20 30 211.10 211.20 Buy £63.36 AT
Dec 10 2019, 10:47 211.20 100 211.10 211.20 Buy £211.20 AT
Dec 10 2019, 10:47 211.10 7,500 211.10 211.30 Sell £15,832.50 AT
Dec 10 2019, 10:47 211.10 1,500 211.10 211.30 Sell £3,166.50 AT
Dec 10 2019, 10:46 211.30 942 211.30 211.40 Sell £1,990.45 AT
Dec 10 2019, 10:46 211.40 137 211.30 211.50 Sell £289.62 O
Dec 10 2019, 10:45 211.50 850 211.50 211.60 Sell £1,797.75 AT
Dec 10 2019, 10:45 211.50 274 211.50 211.60 Sell £579.51 AT
Dec 10 2019, 10:45 211.40 239 211.30 211.40 Buy £505.25 AT
Dec 10 2019, 10:45 211.50 137 211.50 211.70 Sell £289.76 AT
Dec 10 2019, 10:45 211.40 586 211.40 211.70 Sell £1,238.80 AT
Dec 10 2019, 10:45 211.50 260 211.50 211.70 Sell £549.90 AT
Dec 10 2019, 10:45 211.40 917 211.30 211.40 Buy £1,938.54 AT
Dec 10 2019, 10:45 211.40 1,500 211.40 211.70 Sell £3,171.00 AT
Dec 10 2019, 10:45 211.40 518 211.40 211.70 Sell £1,095.05 AT
Dec 10 2019, 10:45 211.40 1,065 211.40 211.70 Sell £2,251.41 AT
Dec 10 2019, 10:45 211.40 400 211.30 211.40 Buy £845.60 AT
Dec 10 2019, 10:45 211.40 514 211.40 211.70 Sell £1,086.60 AT
Dec 10 2019, 10:45 211.50 951 211.50 211.70 Sell £2,011.37 AT
Dec 10 2019, 10:44 211.50 435 211.40 211.50 Buy £920.03 AT
Dec 10 2019, 10:44 211.50 142 211.40 211.50 Buy £300.33 AT
Dec 10 2019, 10:44 211.50 142 211.40 211.50 Buy £300.33 AT
Dec 10 2019, 10:42 211.30 137 211.30 211.40 Sell £289.48 AT
Dec 10 2019, 10:42 211.30 514 211.20 211.30 Buy £1,086.08 AT
Dec 10 2019, 10:41 211.20 100 211.10 211.20 Buy £211.20 AT
Dec 10 2019, 10:41 211.20 653 211.10 211.20 Buy £1,379.14 AT
Dec 10 2019, 10:41 211.20 137 211.10 211.40 Sell £289.34 O
Dec 10 2019, 10:40 211.30 517 211.30 211.60 Sell £1,092.42 AT
Dec 10 2019, 10:40 211.30 515 211.30 211.60 Sell £1,088.20 AT
Dec 10 2019, 10:40 211.60 358 211.60 211.70 Sell £757.53 AT
Dec 10 2019, 10:40 211.70 145 211.70 211.80 Sell £306.97 AT
Dec 10 2019, 10:40 211.60 301 211.60 211.70 Sell £636.92 AT
Dec 10 2019, 10:39 211.70 2,075 211.60 211.70 Buy £4,392.78 AT
Dec 10 2019, 10:39 211.70 471 211.60 211.70 Buy £997.11 AT
Dec 10 2019, 10:39 211.60 216 211.50 211.60 Buy £457.06 AT
Dec 10 2019, 10:37 211.50 8 211.50 211.60 Sell £16.92 AT
Showing 1 to 50 of 13,613
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.