Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 16:35 265.20 1,481,709 265.20 265.30 Sell £3,929,492.27 UT
Apr 25 2019, 16:34 264.76 1,600 288.80 241.70 Sell £4,236.16 O
Apr 25 2019, 16:34 264.84 1,600 288.80 241.70 Sell £4,237.49 O
Apr 25 2019, 16:34 264.76 1,600 288.80 241.70 Sell £4,236.16 O
Apr 25 2019, 16:34 264.84 1,600 288.80 241.70 Sell £4,237.49 O
Apr 25 2019, 16:29 265.60 543 265.60 265.80 Sell £1,442.21 AT
Apr 25 2019, 16:29 265.60 1,256 265.60 265.80 Sell £3,335.94 AT
Apr 25 2019, 16:29 265.80 115 265.60 265.80 Buy £305.67 AT
Apr 25 2019, 16:29 265.80 1,551 265.60 265.80 Buy £4,122.56 AT
Apr 25 2019, 16:29 265.80 425 265.60 265.80 Buy £1,129.65 AT
Apr 25 2019, 16:29 265.60 609 265.60 265.80 Sell £1,617.50 AT
Apr 25 2019, 16:29 265.70 1,500 265.60 265.70 Buy £3,985.50 AT
Apr 25 2019, 16:29 265.70 31 265.60 265.70 Buy £82.37 AT
Apr 25 2019, 16:29 265.80 63 265.80 265.90 Sell £167.45 AT
Apr 25 2019, 16:29 265.80 252 265.60 265.80 Buy £669.82 AT
Apr 25 2019, 16:29 265.80 496 265.60 265.80 Buy £1,318.37 AT
Apr 25 2019, 16:29 265.70 1,429 265.70 265.80 Sell £3,796.85 AT
Apr 25 2019, 16:29 265.90 300 265.90 266.00 Sell £797.70 AT
Apr 25 2019, 16:29 265.90 88 265.90 266.00 Sell £233.99 AT
Apr 25 2019, 16:28 266.00 32 265.90 266.00 Buy £85.12 AT
Apr 25 2019, 16:28 266.00 74 265.90 266.00 Buy £196.84 AT
Apr 25 2019, 16:28 265.90 1,473 265.90 266.10 Sell £3,916.71 AT
Apr 25 2019, 16:28 266.00 442 265.80 266.00 Buy £1,175.72 AT
Apr 25 2019, 16:28 266.00 335 265.80 266.00 Buy £891.10 AT
Apr 25 2019, 16:28 265.90 782 265.80 265.90 Buy £2,079.34 AT
Apr 25 2019, 16:28 265.90 1,034 265.80 265.90 Buy £2,749.41 AT
Apr 25 2019, 16:27 265.90 38 265.80 265.90 Buy £101.04 AT
Apr 25 2019, 16:27 265.90 32 265.80 265.90 Buy £85.09 AT
Apr 25 2019, 16:27 266.00 1,137 265.80 266.00 Buy £3,024.42 O
Apr 25 2019, 16:27 266.00 52 265.90 266.00 Buy £138.32 AT
Apr 25 2019, 16:27 265.90 1,002 265.90 266.00 Sell £2,664.32 AT
Apr 25 2019, 16:27 265.90 1,719 265.90 266.00 Sell £4,570.82 AT
Apr 25 2019, 16:27 265.90 1,500 265.90 266.00 Sell £3,988.50 AT
Apr 25 2019, 16:27 265.90 96 265.90 266.00 Sell £255.26 AT
Apr 25 2019, 16:27 265.90 1,846 265.90 266.00 Sell £4,908.51 AT
Apr 25 2019, 16:27 266.00 1,840 266.00 266.10 Sell £4,894.40 AT
Apr 25 2019, 16:27 266.00 2,124 265.90 266.00 Buy £5,649.84 AT
Apr 25 2019, 16:27 266.10 154 266.10 266.20 Sell £409.79 AT
Apr 25 2019, 16:26 266.20 527 266.10 266.20 Buy £1,402.87 AT
Apr 25 2019, 16:26 266.20 1,800 266.10 266.20 Buy £4,791.60 AT
Apr 25 2019, 16:26 266.20 335 266.00 266.20 Buy £891.77 AT
Apr 25 2019, 16:26 266.00 1,158 266.00 266.20 Sell £3,080.28 AT
Apr 25 2019, 16:26 266.00 1,846 266.00 266.20 Sell £4,910.36 AT
Apr 25 2019, 16:26 266.00 1,300 266.00 266.20 Sell £3,458.00 AT
Apr 25 2019, 16:26 266.00 989 266.00 266.20 Sell £2,630.74 AT
Apr 25 2019, 16:26 266.00 1,141 266.00 266.20 Sell £3,035.06 AT
Apr 25 2019, 16:26 266.10 550 266.00 266.10 Buy £1,463.55 AT
Apr 25 2019, 16:26 266.10 304 266.00 266.10 Buy £808.94 AT
Apr 25 2019, 16:26 266.00 175 265.90 266.00 Buy £465.50 AT
Apr 25 2019, 16:25 266.00 32 265.90 266.00 Buy £85.12 AT
Showing 1 to 50 of 9,405
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.