Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 16:45 191.08 38,042 193.90 194.45 Sell £72,689.51 O
Aug 22 2019, 16:45 193.65 53,423 193.90 194.45 Sell £103,453.11 O
Aug 22 2019, 16:42 192.17 248,800 193.90 194.45 Sell £478,118.96 O
Aug 22 2019, 16:42 193.90 248,800 193.90 194.45 Sell £482,413.25 O
Aug 22 2019, 16:42 192.17 248,800 193.90 194.45 Sell £478,118.96 O
Aug 22 2019, 16:42 193.90 248,800 193.90 194.45 Sell £482,413.25 O
Aug 22 2019, 16:38 193.90 15,839 193.90 194.45 Sell £30,711.82 PT
Aug 22 2019, 16:38 193.90 34,161 193.90 194.45 Sell £66,238.18 PT
Aug 22 2019, 16:35 193.90 3,600,062 193.90 193.95 Sell £6,980,520.22 UT
Aug 22 2019, 16:29 193.85 3,135 193.80 193.85 Buy £6,077.20 AT
Aug 22 2019, 16:29 193.85 290 193.80 193.85 Buy £562.17 AT
Aug 22 2019, 16:29 193.85 732 193.85 194.05 Sell £1,418.98 AT
Aug 22 2019, 16:29 193.85 2,575 193.80 193.85 Buy £4,991.64 AT
Aug 22 2019, 16:29 193.85 2,179 193.85 194.05 Sell £4,223.99 AT
Aug 22 2019, 16:29 193.85 3,089 193.80 193.85 Buy £5,988.03 AT
Aug 22 2019, 16:29 193.85 1,200 193.85 194.00 Sell £2,326.20 AT
Aug 22 2019, 16:29 193.90 269 193.90 194.00 Sell £521.59 AT
Aug 22 2019, 16:29 193.90 145 193.90 194.00 Sell £281.16 AT
Aug 22 2019, 16:29 193.95 891 193.95 194.05 Sell £1,728.09 AT
Aug 22 2019, 16:29 193.95 1,000 193.90 193.95 Buy £1,939.50 AT
Aug 22 2019, 16:29 193.95 340 193.95 194.05 Sell £659.43 AT
Aug 22 2019, 16:29 193.95 1,200 193.95 194.05 Sell £2,327.40 AT
Aug 22 2019, 16:29 193.95 1,700 193.95 194.05 Sell £3,297.15 AT
Aug 22 2019, 16:29 193.90 1,000 193.90 193.95 Sell £1,939.00 AT
Aug 22 2019, 16:29 194.05 4 193.95 194.05 Buy £7.76 AT
Aug 22 2019, 16:29 194.00 308 194.00 194.05 Sell £597.52 AT
Aug 22 2019, 16:29 194.00 594 194.00 194.05 Sell £1,152.36 AT
Aug 22 2019, 16:29 194.00 22 194.00 194.05 Sell £42.68 AT
Aug 22 2019, 16:29 194.05 1,500 194.00 194.05 Buy £2,910.75 AT
Aug 22 2019, 16:29 194.10 206 194.00 194.10 Buy £399.85 AT
Aug 22 2019, 16:29 194.00 706 194.00 194.10 Sell £1,369.64 AT
Aug 22 2019, 16:29 194.00 215 194.00 194.10 Sell £417.10 AT
Aug 22 2019, 16:29 194.10 34 194.00 194.10 Buy £65.99 AT
Aug 22 2019, 16:29 194.00 1,057 194.00 194.10 Sell £2,050.58 AT
Aug 22 2019, 16:29 194.10 120 194.10 194.15 Sell £232.92 AT
Aug 22 2019, 16:29 194.10 1,498 194.10 194.15 Sell £2,907.62 AT
Aug 22 2019, 16:29 194.10 2 194.10 194.20 Sell £3.88 AT
Aug 22 2019, 16:29 194.20 1,872 194.20 194.25 Sell £3,635.42 AT
Aug 22 2019, 16:29 194.20 770 194.20 194.25 Sell £1,495.34 AT
Aug 22 2019, 16:29 194.20 247 194.20 194.25 Sell £479.67 AT
Aug 22 2019, 16:29 194.20 4,658 194.20 194.25 Sell £9,045.84 AT
Aug 22 2019, 16:29 194.20 1,754 194.20 194.25 Sell £3,406.27 AT
Aug 22 2019, 16:29 194.20 754 194.20 194.25 Sell £1,464.27 AT
Aug 22 2019, 16:29 194.20 116 194.20 194.25 Sell £225.27 AT
Aug 22 2019, 16:29 194.20 576 194.20 194.25 Sell £1,118.59 AT
Aug 22 2019, 16:29 194.20 5 194.20 194.25 Sell £9.71 AT
Aug 22 2019, 16:29 194.20 631 194.20 194.25 Sell £1,225.40 AT
Aug 22 2019, 16:28 194.20 1,200 194.10 194.20 Buy £2,330.40 AT
Aug 22 2019, 16:28 194.20 750 194.20 194.25 Sell £1,456.50 AT
Aug 22 2019, 16:28 194.20 877 194.10 194.20 Buy £1,703.13 AT
Showing 1 to 50 of 28,356
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.