1. Share Prices

  2. Kingfisher PLC (KGF)

312.00p+1.30 (+0.42%)05 Dec 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:53:24312.60p71£221.95
Dec 5, 202516:47:07312.69p60,734£189,909.75
Dec 5, 202516:47:06312.88p42,690£133,569.33
Dec 5, 202516:35:04312.00p39,072£121,904.64
Dec 5, 202516:35:04312.00p2,349,335£7,329,925.20
Dec 5, 202516:29:58311.50p381£1,186.82
Dec 5, 202516:29:58311.50p7,906£24,627.19
Dec 5, 202516:29:58311.50p3,094£9,637.81
Dec 5, 202516:29:58311.50p1,687£5,255.01
Dec 5, 202516:29:56311.50p213£663.50
Dec 5, 202516:29:30311.50p1,493£4,650.70
Dec 5, 202516:28:02311.50p2,315£7,211.23
Dec 5, 202516:28:02311.50p131£408.07
Dec 5, 202516:28:01311.60p72£224.35
Dec 5, 202516:26:54311.60p1,954£6,088.66
Dec 5, 202516:26:40311.50p25£77.88
Dec 5, 202516:26:26311.50p1,207£3,759.81
Dec 5, 202516:26:26311.50p2,763£8,606.75
Dec 5, 202516:26:26311.50p597£1,859.66
Dec 5, 202516:26:18311.50p0£0.00
Dec 5, 202516:26:00311.40p92£286.49
Dec 5, 202516:25:59311.40p2,947£9,176.96
Dec 5, 202516:25:35311.50p561£1,747.52
Dec 5, 202516:25:35311.50p1,954£6,086.71
Dec 5, 202516:24:23311.30p505£1,572.07
Dec 5, 202516:24:21311.30p1,869£5,818.20
Dec 5, 202516:23:32311.40p5,009£15,598.03
Dec 5, 202516:23:32311.40p4£12.46
Dec 5, 202516:23:32311.40p1,954£6,084.76
Dec 5, 202516:23:32311.40p3,419£10,646.77
Dec 5, 202516:22:56311.50p1,954£6,086.71
Dec 5, 202516:22:46311.50p1,207£3,759.81
Dec 5, 202516:22:19311.40p595£1,852.83
Dec 5, 202516:22:19311.30p1,016£3,162.81
Dec 5, 202516:21:32311.30p1,207£3,757.39
Dec 5, 202516:21:32311.30p250£778.25
Dec 5, 202516:21:21311.30p263£818.72
Dec 5, 202516:20:13311.20p72£224.06
Dec 5, 202516:20:13311.20p64£199.17
Dec 5, 202516:20:05311.10p3,000£9,333.00
Dec 5, 202516:20:05311.10p1,421£4,420.73
Dec 5, 202516:19:53311.20p1,443£4,490.62
Dec 5, 202516:19:53311.20p511£1,590.23
Dec 5, 202516:19:53311.20p64£199.17
Dec 5, 202516:17:59311.20p3,176£9,883.71
Dec 5, 202516:17:59311.20p3,618£11,259.22
Dec 5, 202516:16:44311.30p4,645£14,459.89
Dec 5, 202516:16:44311.30p133£414.03
Dec 5, 202516:16:16311.40p482£1,500.95
Dec 5, 202516:16:16311.40p2,090£6,508.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.