Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:27 212.80 2,041 212.80 212.90 Sell £4,343.25 AT
May 24 2019, 16:27 212.80 89 212.80 212.90 Sell £189.39 AT
May 24 2019, 16:27 212.80 911 212.80 212.90 Sell £1,938.61 AT
May 24 2019, 16:27 212.80 20 212.80 212.90 Sell £42.56 AT
May 24 2019, 16:27 212.90 1,489 212.90 213.00 Sell £3,170.08 AT
May 24 2019, 16:26 213.00 542 212.90 213.00 Buy £1,154.46 AT
May 24 2019, 16:26 213.00 1,215 212.90 213.00 Buy £2,587.95 AT
May 24 2019, 16:26 213.00 373 212.90 213.00 Buy £794.49 AT
May 24 2019, 16:26 213.00 357 212.90 213.00 Buy £760.41 AT
May 24 2019, 16:26 212.90 11 212.90 213.00 Sell £23.42 AT
May 24 2019, 16:26 212.90 698 212.80 212.90 Buy £1,486.04 AT
May 24 2019, 16:26 212.90 945 212.80 212.90 Buy £2,011.91 AT
May 24 2019, 16:26 212.90 1,891 212.80 212.90 Buy £4,025.94 AT
May 24 2019, 16:26 212.90 1,200 212.90 213.00 Sell £2,554.80 AT
May 24 2019, 16:26 212.90 1,823 212.80 212.90 Buy £3,881.17 AT
May 24 2019, 16:26 212.80 318 212.80 212.90 Sell £676.70 AT
May 24 2019, 16:26 212.80 1,475 212.80 212.90 Sell £3,138.80 AT
May 24 2019, 16:26 212.80 566 212.80 212.90 Sell £1,204.45 AT
May 24 2019, 16:26 212.80 988 212.80 212.90 Sell £2,102.46 AT
May 24 2019, 16:26 212.80 47 212.80 212.90 Sell £100.02 AT
May 24 2019, 16:26 212.80 373 212.80 212.90 Sell £793.74 AT
May 24 2019, 16:26 212.90 800 212.90 213.00 Sell £1,703.20 AT
May 24 2019, 16:26 212.90 129 212.90 213.00 Sell £274.64 AT
May 24 2019, 16:26 212.90 2 212.90 213.00 Sell £4.26 AT
May 24 2019, 16:26 212.90 1,200 212.90 213.00 Sell £2,554.80 AT
May 24 2019, 16:26 212.90 4,877 212.90 213.00 Sell £10,383.13 AT
May 24 2019, 16:26 212.90 1,048 212.90 213.00 Sell £2,231.19 AT
May 24 2019, 16:25 212.90 797 212.80 212.90 Buy £1,696.81 AT
May 24 2019, 16:25 212.90 2,691 212.80 212.90 Buy £5,729.14 AT
May 24 2019, 16:25 212.90 318 212.80 212.90 Buy £677.02 AT
May 24 2019, 16:25 212.90 519 212.80 212.90 Buy £1,104.95 AT
May 24 2019, 16:25 212.90 1,158 212.80 212.90 Buy £2,465.38 AT
May 24 2019, 16:25 212.90 1,210 212.80 212.90 Buy £2,576.09 AT
May 24 2019, 16:25 212.90 248 212.80 212.90 Buy £527.99 AT
May 24 2019, 16:25 212.90 509 212.80 212.90 Buy £1,083.66 AT
May 24 2019, 16:25 212.90 191 212.80 213.00 Sell £406.64 AT
May 24 2019, 16:25 212.90 3,009 212.80 212.90 Buy £6,406.16 AT
May 24 2019, 16:25 212.90 1,566 212.80 212.90 Buy £3,334.01 AT
May 24 2019, 16:25 213.00 1,500 212.90 213.00 Buy £3,195.00 AT
May 24 2019, 16:25 213.00 804 212.90 213.00 Buy £1,712.52 AT
May 24 2019, 16:24 212.80 495 212.80 212.90 Sell £1,053.36 AT
May 24 2019, 16:24 212.80 509 212.80 212.90 Sell £1,083.15 AT
May 24 2019, 16:24 212.80 509 212.80 212.90 Sell £1,083.15 AT
May 24 2019, 16:24 212.80 509 212.80 212.90 Sell £1,083.15 AT
May 24 2019, 16:24 212.80 2,020 212.80 212.90 Sell £4,298.56 AT
May 24 2019, 16:24 212.80 151 212.80 212.90 Sell £321.33 AT
May 24 2019, 16:24 212.80 484 212.80 212.90 Sell £1,029.95 AT
May 24 2019, 16:24 212.80 3,135 212.80 212.90 Sell £6,671.28 AT
May 24 2019, 16:23 212.90 1,264 212.80 212.90 Buy £2,691.06 AT
May 24 2019, 16:23 212.90 298 212.80 212.90 Buy £634.44 AT
Showing 101 to 150 of 21,119
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.