Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2019, 14:27 239.70 307 239.60 239.70 Buy £735.88 AT
Feb 20 2019, 14:27 239.70 980 239.50 239.70 Buy £2,349.06 AT
Feb 20 2019, 14:27 239.60 1,500 239.50 239.60 Buy £3,594.00 AT
Feb 20 2019, 14:27 239.60 191 239.60 239.70 Sell £457.64 AT
Feb 20 2019, 14:26 239.60 1,500 239.50 239.60 Buy £3,594.00 AT
Feb 20 2019, 14:26 239.60 2,073 239.50 239.60 Buy £4,966.91 O
Feb 20 2019, 14:26 239.60 1,500 239.50 239.60 Buy £3,594.00 AT
Feb 20 2019, 14:26 239.60 712 239.50 239.60 Buy £1,705.95 AT
Feb 20 2019, 14:26 239.50 340 239.30 239.50 Buy £814.30 AT
Feb 20 2019, 14:26 239.50 1,500 239.30 239.50 Buy £3,592.50 AT
Feb 20 2019, 14:26 239.50 740 239.30 239.50 Buy £1,772.30 AT
Feb 20 2019, 14:25 239.40 600 239.30 239.40 Buy £1,436.40 AT
Feb 20 2019, 14:25 239.40 740 239.30 239.40 Buy £1,771.56 AT
Feb 20 2019, 14:24 239.30 63 239.30 239.40 Sell £150.76 AT
Feb 20 2019, 14:24 239.30 1,500 239.30 239.40 Sell £3,589.50 AT
Feb 20 2019, 14:24 239.30 5 239.30 239.40 Sell £11.97 AT
Feb 20 2019, 14:24 239.30 780 239.20 239.30 Buy £1,866.54 AT
Feb 20 2019, 14:24 239.20 1 239.10 239.20 Buy £2.39 AT
Feb 20 2019, 14:24 239.20 1,760 239.10 239.20 Buy £4,209.92 AT
Feb 20 2019, 14:24 239.20 680 239.10 239.20 Buy £1,626.56 AT
Feb 20 2019, 14:24 239.20 820 239.10 239.20 Buy £1,961.44 AT
Feb 20 2019, 14:23 239.10 2,302 239.10 239.20 Sell £5,504.08 AT
Feb 20 2019, 14:23 239.10 1,500 239.10 239.20 Sell £3,586.50 AT
Feb 20 2019, 14:23 239.10 832 239.10 239.20 Sell £1,989.31 AT
Feb 20 2019, 14:23 239.10 1,700 239.10 239.20 Sell £4,064.70 AT
Feb 20 2019, 14:23 239.10 1,000 239.00 239.10 Buy £2,391.00 AT
Feb 20 2019, 14:23 239.10 685 239.00 239.10 Buy £1,637.84 AT
Feb 20 2019, 14:23 239.10 1,076 239.00 239.10 Buy £2,572.72 AT
Feb 20 2019, 14:22 239.10 359 238.90 239.10 Buy £858.37 AT
Feb 20 2019, 14:22 239.00 1,500 239.00 239.10 Sell £3,585.00 AT
Feb 20 2019, 14:22 239.10 1,141 238.90 239.10 Buy £2,728.13 AT
Feb 20 2019, 14:22 239.00 1,500 239.00 239.10 Sell £3,585.00 AT
Feb 20 2019, 14:22 239.00 2,502 239.00 239.20 Sell £5,979.78 O
Feb 20 2019, 14:22 239.10 1,000 238.90 239.10 Buy £2,391.00 AT
Feb 20 2019, 14:22 239.00 2,146 239.00 239.10 Sell £5,128.94 AT
Feb 20 2019, 14:22 239.10 238 238.90 239.10 Buy £569.06 AT
Feb 20 2019, 14:22 239.00 478 239.00 239.10 Sell £1,142.42 AT
Feb 20 2019, 14:22 239.10 150 239.00 239.10 Buy £358.65 AT
Feb 20 2019, 14:22 239.10 1,500 239.00 239.10 Buy £3,586.50 AT
Feb 20 2019, 14:22 239.10 1 239.10 239.20 Sell £2.39 AT
Feb 20 2019, 14:22 239.00 104 239.00 239.10 Sell £248.56 AT
Feb 20 2019, 14:22 239.10 1,110 239.00 239.10 Buy £2,654.01 AT
Feb 20 2019, 14:22 239.10 1,923 239.00 239.10 Buy £4,597.89 AT
Feb 20 2019, 14:22 239.10 1,099 239.00 239.10 Buy £2,627.71 AT
Feb 20 2019, 14:22 239.10 3,003 239.00 239.10 Buy £7,180.17 AT
Feb 20 2019, 14:22 239.10 931 239.00 239.10 Buy £2,226.02 AT
Feb 20 2019, 14:22 239.10 4,000 239.00 239.10 Buy £9,564.00 AT
Feb 20 2019, 14:22 239.10 1,110 239.00 239.10 Buy £2,654.01 AT
Feb 20 2019, 14:22 239.10 135 239.10 239.20 Sell £322.79 AT
Feb 20 2019, 14:22 239.10 55 239.10 239.20 Sell £131.51 AT
Showing 101 to 150 of 15,732
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.