248.36p+2.36 (+0.96%)28 Mar 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingfisher PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:06:20248.36p2,000£4,967.12
Mar 28, 202413:06:02248.50p100£248.50
Mar 28, 202413:05:03248.40p232£576.29
Mar 28, 202413:05:03248.40p610£1,515.24
Mar 28, 202413:05:03248.40p83£206.17
Mar 28, 202413:05:03248.40p232£576.29
Mar 28, 202413:04:46248.50p2,368£5,884.48
Mar 28, 202413:04:46248.50p1,332£3,310.02
Mar 28, 202413:04:46248.50p1,332£3,310.02
Mar 28, 202413:04:20248.46p150£372.68
Mar 28, 202413:03:56248.50p130£323.05
Mar 28, 202413:00:49248.30p315£782.15
Mar 28, 202413:00:12248.20p706£1,752.29
Mar 28, 202413:00:12248.20p373£925.79
Mar 28, 202413:00:12248.10p315£781.52
Mar 28, 202413:00:12248.10p315£781.52
Mar 28, 202413:00:12248.10p438£1,086.68
Mar 28, 202413:00:12248.10p1,332£3,304.69
Mar 28, 202413:00:12248.10p1,332£3,304.69
Mar 28, 202413:00:12248.10p118£292.76
Mar 28, 202413:00:12248.10p118£292.76
Mar 28, 202412:59:06248.00p1,600£3,968.00
Mar 28, 202412:59:05248.00p432£1,071.36
Mar 28, 202412:59:05248.00p602£1,492.96
Mar 28, 202412:59:05248.00p1,508£3,739.84
Mar 28, 202412:59:05248.10p315£781.52
Mar 28, 202412:58:36248.30p2£4.97
Mar 28, 202412:57:32247.90p57£141.30
Mar 28, 202412:55:10248.00p315£781.20
Mar 28, 202412:55:10248.00p1,290£3,199.20
Mar 28, 202412:55:10248.00p127£314.96
Mar 28, 202412:54:07248.10p678£1,682.12
Mar 28, 202412:54:07248.10p197£488.76
Mar 28, 202412:54:06248.10p315£781.52
Mar 28, 202412:54:06248.10p1,600£3,969.60
Mar 28, 202412:54:04248.00p60£148.80
Mar 28, 202412:53:57247.96p57£141.33
Mar 28, 202412:51:29247.90p4,101£10,166.38
Mar 28, 202412:51:29247.90p315£780.89
Mar 28, 202412:47:26247.80p4,016£9,951.65
Mar 28, 202412:47:26247.80p1,415£3,506.37
Mar 28, 202412:45:54247.80p896£2,220.29
Mar 28, 202412:45:54247.80p545£1,350.51
Mar 28, 202412:45:54247.80p617£1,528.93
Mar 28, 202412:45:36247.90p464£1,150.26
Mar 28, 202412:45:36247.90p1,452£3,599.51
Mar 28, 202412:45:36247.90p651£1,613.83
Mar 28, 202412:45:36247.90p39£96.68
Mar 28, 202412:45:36247.90p106£262.77
Mar 28, 202412:45:21248.00p118£292.64