248.36p+2.36 (+0.96%)28 Mar 2024, 13:06
Kingfisher PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:06:20 | 248.36p | 2,000 | £4,967.12 |
Mar 28, 2024 | 13:06:02 | 248.50p | 100 | £248.50 |
Mar 28, 2024 | 13:05:03 | 248.40p | 232 | £576.29 |
Mar 28, 2024 | 13:05:03 | 248.40p | 610 | £1,515.24 |
Mar 28, 2024 | 13:05:03 | 248.40p | 83 | £206.17 |
Mar 28, 2024 | 13:05:03 | 248.40p | 232 | £576.29 |
Mar 28, 2024 | 13:04:46 | 248.50p | 2,368 | £5,884.48 |
Mar 28, 2024 | 13:04:46 | 248.50p | 1,332 | £3,310.02 |
Mar 28, 2024 | 13:04:46 | 248.50p | 1,332 | £3,310.02 |
Mar 28, 2024 | 13:04:20 | 248.46p | 150 | £372.68 |
Mar 28, 2024 | 13:03:56 | 248.50p | 130 | £323.05 |
Mar 28, 2024 | 13:00:49 | 248.30p | 315 | £782.15 |
Mar 28, 2024 | 13:00:12 | 248.20p | 706 | £1,752.29 |
Mar 28, 2024 | 13:00:12 | 248.20p | 373 | £925.79 |
Mar 28, 2024 | 13:00:12 | 248.10p | 315 | £781.52 |
Mar 28, 2024 | 13:00:12 | 248.10p | 315 | £781.52 |
Mar 28, 2024 | 13:00:12 | 248.10p | 438 | £1,086.68 |
Mar 28, 2024 | 13:00:12 | 248.10p | 1,332 | £3,304.69 |
Mar 28, 2024 | 13:00:12 | 248.10p | 1,332 | £3,304.69 |
Mar 28, 2024 | 13:00:12 | 248.10p | 118 | £292.76 |
Mar 28, 2024 | 13:00:12 | 248.10p | 118 | £292.76 |
Mar 28, 2024 | 12:59:06 | 248.00p | 1,600 | £3,968.00 |
Mar 28, 2024 | 12:59:05 | 248.00p | 432 | £1,071.36 |
Mar 28, 2024 | 12:59:05 | 248.00p | 602 | £1,492.96 |
Mar 28, 2024 | 12:59:05 | 248.00p | 1,508 | £3,739.84 |
Mar 28, 2024 | 12:59:05 | 248.10p | 315 | £781.52 |
Mar 28, 2024 | 12:58:36 | 248.30p | 2 | £4.97 |
Mar 28, 2024 | 12:57:32 | 247.90p | 57 | £141.30 |
Mar 28, 2024 | 12:55:10 | 248.00p | 315 | £781.20 |
Mar 28, 2024 | 12:55:10 | 248.00p | 1,290 | £3,199.20 |
Mar 28, 2024 | 12:55:10 | 248.00p | 127 | £314.96 |
Mar 28, 2024 | 12:54:07 | 248.10p | 678 | £1,682.12 |
Mar 28, 2024 | 12:54:07 | 248.10p | 197 | £488.76 |
Mar 28, 2024 | 12:54:06 | 248.10p | 315 | £781.52 |
Mar 28, 2024 | 12:54:06 | 248.10p | 1,600 | £3,969.60 |
Mar 28, 2024 | 12:54:04 | 248.00p | 60 | £148.80 |
Mar 28, 2024 | 12:53:57 | 247.96p | 57 | £141.33 |
Mar 28, 2024 | 12:51:29 | 247.90p | 4,101 | £10,166.38 |
Mar 28, 2024 | 12:51:29 | 247.90p | 315 | £780.89 |
Mar 28, 2024 | 12:47:26 | 247.80p | 4,016 | £9,951.65 |
Mar 28, 2024 | 12:47:26 | 247.80p | 1,415 | £3,506.37 |
Mar 28, 2024 | 12:45:54 | 247.80p | 896 | £2,220.29 |
Mar 28, 2024 | 12:45:54 | 247.80p | 545 | £1,350.51 |
Mar 28, 2024 | 12:45:54 | 247.80p | 617 | £1,528.93 |
Mar 28, 2024 | 12:45:36 | 247.90p | 464 | £1,150.26 |
Mar 28, 2024 | 12:45:36 | 247.90p | 1,452 | £3,599.51 |
Mar 28, 2024 | 12:45:36 | 247.90p | 651 | £1,613.83 |
Mar 28, 2024 | 12:45:36 | 247.90p | 39 | £96.68 |
Mar 28, 2024 | 12:45:36 | 247.90p | 106 | £262.77 |
Mar 28, 2024 | 12:45:21 | 248.00p | 118 | £292.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.50 | 12.97 |
Spirent Communications PLC | 201.60 | 12.63 |
Jd Sports Fashion PLC | 129.60 | 11.44 |
Hipgnosis Songs Fund Limited | 68.00 | 6.75 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Wh Smith PLC | 1,321.00 | 4.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 1,000.11 | -4.16 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Auction Technology Group PLC | 615.00 | -2.84 |
Playtech PLC | 458.00 | -2.72 |