Shares Magazine
248.10p+0.70 (+0.28%)24 Apr 2024, 18:45
Kingfisher PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 17:05:48 | 250.00p | 1,036,216 | £2,590,540.00 |
| Apr 24, 2024 | 16:35:08 | 248.10p | 3,947,969 | £9,794,911.09 |
| Apr 24, 2024 | 16:29:58 | 248.00p | 29 | £71.92 |
| Apr 24, 2024 | 16:29:55 | 248.00p | 726 | £1,800.48 |
| Apr 24, 2024 | 16:29:45 | 248.10p | 452 | £1,121.41 |
| Apr 24, 2024 | 16:29:45 | 248.10p | 227 | £563.19 |
| Apr 24, 2024 | 16:29:45 | 248.10p | 636 | £1,577.92 |
| Apr 24, 2024 | 16:29:45 | 248.10p | 532 | £1,319.89 |
| Apr 24, 2024 | 16:29:35 | 248.20p | 198 | £491.44 |
| Apr 24, 2024 | 16:29:35 | 248.20p | 450 | £1,116.90 |
| Apr 24, 2024 | 16:29:20 | 248.20p | 6 | £14.89 |
| Apr 24, 2024 | 16:29:13 | 248.20p | 986 | £2,447.25 |
| Apr 24, 2024 | 16:29:13 | 248.20p | 539 | £1,337.80 |
| Apr 24, 2024 | 16:29:13 | 248.20p | 155 | £384.71 |
| Apr 24, 2024 | 16:29:13 | 248.20p | 98 | £243.24 |
| Apr 24, 2024 | 16:28:54 | 248.20p | 199 | £493.92 |
| Apr 24, 2024 | 16:28:54 | 248.20p | 1,425 | £3,536.85 |
| Apr 24, 2024 | 16:28:54 | 248.20p | 608 | £1,509.06 |
| Apr 24, 2024 | 16:28:51 | 248.20p | 508 | £1,260.86 |
| Apr 24, 2024 | 16:28:31 | 248.20p | 184 | £456.69 |
| Apr 24, 2024 | 16:28:31 | 248.20p | 2,600 | £6,453.20 |
| Apr 24, 2024 | 16:28:31 | 248.20p | 207 | £513.77 |
| Apr 24, 2024 | 16:28:18 | 248.20p | 1,902 | £4,720.76 |
| Apr 24, 2024 | 16:28:18 | 248.20p | 620 | £1,538.84 |
| Apr 24, 2024 | 16:27:38 | 248.10p | 163 | £404.40 |
| Apr 24, 2024 | 16:27:30 | 248.10p | 695 | £1,724.30 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 188 | £466.62 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 1,000 | £2,482.00 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 191 | £474.06 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 607 | £1,506.57 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 1,913 | £4,748.07 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 686 | £1,701.97 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 1,902 | £4,718.86 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 1,474 | £3,658.47 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 133 | £330.11 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 846 | £2,098.93 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 178 | £441.62 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 191 | £473.87 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 1,040 | £2,580.24 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 1,755 | £4,354.16 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 1,902 | £4,718.86 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 1,400 | £3,473.40 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 1,100 | £2,729.10 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 665 | £1,649.87 |
| Apr 24, 2024 | 16:27:02 | 248.10p | 1,421 | £3,525.50 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 1,785 | £4,430.37 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 746 | £1,851.57 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 1,902 | £4,720.76 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 2,968 | £7,366.58 |
| Apr 24, 2024 | 16:27:02 | 248.20p | 2 | £4.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
| Mitie Group PLC | 116.00 | -3.33 |
| Workspace Group PLC | 481.00 | -3.32 |